Ülke: Tayvan Borsa: Taiwan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (18)
- {{country.name}}
- Tüm ülkeler
- Tayvan (18)
Taiwan (18)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (4)
- Taiwan (18)
Hammadde (18)
- {{item.name}}
- Tüm sektörler
- Hammadde (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.9 USD |
+1.77
|
$224.84B 7.14B USD | $20.81M 487.78K USD | $28.3 0.9 USD | $29.2 0.93 USD | $224.84B 7.14B USD | 67.50 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
+0.87
|
$220.89B 7.02B USD | $18.34M 582.8K USD | $33.7 1.07 USD | $35.45 1.13 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.8 0.79 USD |
-0.4
|
$145.06B 4.61B USD | $18.24M 579.49K USD | $24.7 0.78 USD | $25.7 0.82 USD | $145.06B 4.61B USD | 413.33 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $718 22.81 USD |
-8.77
|
$71.02B 2.26B USD | $5.08M 161.35K USD | $715 22.72 USD | $775 24.63 USD | $71.02B 2.26B USD | 8.51 | $84.29 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
-8.71
|
$36.65B 1.16B USD | $570.26K 18.12K USD | $300 9.53 USD | $313.5 9.96 USD | $36.65B 1.16B USD | 13.68 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-4
|
$30.13B 957.23M USD | $650.24K 20.66K USD | $114 3.62 USD | $122.5 3.89 USD | $30.13B 957.23M USD | 16.78 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.75 0.79 USD |
-3.51
|
$29.16B 926.64M USD | $2.72M 86.3K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.16B 926.64M USD | 15.96 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.49 0.21 USD |
-5.53
|
$24.56B 780.52M USD | $19.26M 612.05K USD | $6.25 0.2 USD | $6.67 0.21 USD | $24.56B 780.52M USD | 43.26 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $89.3 2.84 USD |
+1.36
|
$20.73B 658.73M USD | $522.46K 16.6K USD | $88.2 2.8 USD | $91.5 2.91 USD | $20.73B 658.73M USD | 17.23 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $289.01K 9.18K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
-1.94
|
$14.62B 464.4M USD | $1.61M 51.06K USD | $17.65 0.56 USD | $18.05 0.57 USD | $14.62B 464.4M USD | 17.01 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $139.5 4.43 USD |
-10
|
$14.33B 455.3M USD | $2.01M 63.86K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.3M USD | 25.22 | $5.53 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.4 0.84 USD |
-2.58
|
$13B 413.07M USD | $886.73K 28.18K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13B 413.07M USD | 23.15 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.65 0.4 USD |
-7.66
|
$11.09B 352.53M USD | $3.28M 104.18K USD | $12.55 0.4 USD | $13.05 0.41 USD | $11.09B 352.53M USD | 632.50 | $0.02 0.0006 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.05 0.29 USD |
-6.51
|
$10.37B 329.38M USD | $8.13M 258.48K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.37B 329.38M USD | 0 | -$1.42 -0.04 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-5.85
|
$10.35B 328.8M USD | $3.31M 105.13K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.35B 328.8M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.75 0.25 USD |
-6.63
|
$10.3B 327.29M USD | $4.26M 135.46K USD | $7.56 0.24 USD | $8.01 0.25 USD | $10.3B 327.29M USD | 0 | -$1.79 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.4 0.49 USD |
-2.53
|
$9.93B 315.66M USD | $2.51M 79.71K USD | $15 0.48 USD | $15.55 0.49 USD | $9.93B 315.66M USD | 12.41 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
-5.58
|
$9.85B 312.84M USD | $3.16M 100.54K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.85B 312.84M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $4.71M 149.59K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.94 0.19 USD |
-7.04
|
$7.97B 253.24M USD | $5.88M 186.86K USD | $5.86 0.19 USD | $6.26 0.2 USD | $7.97B 253.24M USD | 297.00 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.35 0.52 USD |
-7.12
|
$7.8B 247.82M USD | $1.31M 41.75K USD | $16.05 0.51 USD | $17 0.54 USD | $7.8B 247.82M USD | 10.68 | $1.53 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
-2.2
|
$7.62B 242.15M USD | $2.14M 68.13K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.62B 242.15M USD | 18.46 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-7.54
|
$7.62B 242.11M USD | $2.07M 65.86K USD | $30.15 0.96 USD | $31.4 1 USD | $7.62B 242.11M USD | 7.88 | $3.88 0.12 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.05
|
$7.32B 232.49M USD | $628.25K 19.96K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $32.6 1.04 USD |
-2.54
|
$7.19B 228.6M USD | $667.25K 21.2K USD | $32.65 1.04 USD | $35 1.11 USD | $7.19B 228.6M USD | 42.89 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $700.11K 22.25K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.65 1.42 USD |
-5.69
|
$6.74B 214.17M USD | $408.01K 12.96K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.74B 214.17M USD | 4.38 | $10.19 0.32 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
-8.11
|
$5.98B 190.17M USD | $2.47M 78.61K USD | $10.1 0.32 USD | $10.6 0.34 USD | $5.98B 190.17M USD | 0 | -$1.22 -0.03 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $553.99K 17.6K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.7 0.82 USD |
-9.52
|
$5.02B 159.65M USD | $5.1M 162.17K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.02B 159.65M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.32M 41.83K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
-8.71
|
$4.35B 138.34M USD | $1.72M 54.57K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $3.17M 100.78K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $961.33K 30.55K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.03M 32.58K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $27.4 0.87 USD |
-8.67
|
$1.92B 60.9M USD | $343.46K 10.91K USD | $27.1 0.86 USD | $28.65 0.91 USD | $1.92B 60.9M USD | 12.45 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
-9.89
|
$1.7B 54.08M USD | $878K 27.9K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.12 0.16 USD |
-9.04
|
$1.38B 43.76M USD | $1.05M 33.34K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.38B 43.76M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-2.03
|
$1.02B 32.28M USD | $180K 5.72K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.02B 32.28M USD | 21.94 | $0.77 0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.3 2.27 USD |
-0.42
|
$11.55B 367.02M USD | $92.26K 2.93K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.55B 367.02M USD | 13.52 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $89.2 2.83 USD |
-9.9
|
$8.98B 285.44M USD | $332.45K 10.56K USD | $89.1 2.83 USD | $92.7 2.95 USD | $8.98B 285.44M USD | 21.80 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $198.51K 6.31K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.25 1.25 USD |
-9.56
|
$4.17B 132.42M USD | $366.01K 11.63K USD | $39.15 1.24 USD | $40.2 1.28 USD | $4.17B 132.42M USD | 39.64 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37.55 1.19 USD |
-7.28
|
$3.21B 102.07M USD | $13.01K 413.27 USD | $37 1.18 USD | $38 1.21 USD | $3.21B 102.07M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.95 0.48 USD |
-9.94
|
$1.49B 47.21M USD | $110.7K 3.52K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.49B 47.21M USD | 15.41 | $0.97 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}