국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.35 1.31 USD |
0
|
$327.94B 10.42B USD | $29.63M 941.51K USD | $41.25 1.31 USD | $42.7 1.36 USD | $327.94B 10.42B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.65 1.2 USD |
-0.13
|
$239.67B 7.62B USD | $15.33M 487.02K USD | $37.6 1.19 USD | $38.5 1.22 USD | $239.67B 7.62B USD | 0 | -$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.45 0.9 USD |
-1.04
|
$166.4B 5.29B USD | $8.99M 285.6K USD | $28.3 0.9 USD | $29.25 0.93 USD | $166.4B 5.29B USD | 0 | -$1.76 -0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.1 1.91 USD |
-2.28
|
$59.45B 1.89B USD | $5.69M 180.73K USD | $59.6 1.89 USD | $62.4 1.98 USD | $59.45B 1.89B USD | 7.24 | $8.3 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.85 1.27 USD |
-1.48
|
$46.71B 1.48B USD | $6.37M 202.42K USD | $39.7 1.26 USD | $40.9 1.3 USD | $46.71B 1.48B USD | 28.66 | $1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368 11.69 USD |
+0.82
|
$44.37B 1.41B USD | $457.92K 14.55K USD | $365 11.6 USD | $374 11.88 USD | $44.37B 1.41B USD | 17.17 | $21.43 0.68 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $144 4.58 USD |
+0.35
|
$43.2B 1.37B USD | $353.56K 11.23K USD | $142.5 4.53 USD | $145 4.61 USD | $43.2B 1.37B USD | 22.05 | $6.53 0.21 USD | |
| Daxin Materials Corporation 5234.TW | $377 11.98 USD |
-1.18
|
$38.72B 1.23B USD | $718.23K 22.82K USD | $374.5 11.9 USD | $387 12.3 USD | $38.72B 1.23B USD | 58.44 | $6.45 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.07 0.26 USD |
+9.95
|
$30.54B 970.54M USD | $56.31M 1.79M USD | $7.67 0.24 USD | $8.07 0.26 USD | $30.54B 970.54M USD | 0 | -$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $243 7.72 USD |
-2.02
|
$19.43B 617.53M USD | $214.51K 6.82K USD | $242 7.69 USD | $248.5 7.9 USD | $19.43B 617.53M USD | 15.40 | $15.77 0.5 USD | |
| China Steel Chemical Corporation 1723.TW | $81.2 2.58 USD |
-1.34
|
$18.85B 598.98M USD | $436.83K 13.88K USD | $80.6 2.56 USD | $81.9 2.6 USD | $18.85B 598.98M USD | 25.69 | $3.16 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $175.5 5.58 USD |
-3.31
|
$17.74B 563.56M USD | $2.59M 82.27K USD | $172 5.47 USD | $183 5.81 USD | $17.74B 563.56M USD | 117.78 | $1.49 0.05 USD | |
| UPC Technology Corporation 1313.TW | $10.15 0.32 USD |
+1
|
$13.51B 429.22M USD | $1.47M 46.65K USD | $10.1 0.32 USD | $10.25 0.33 USD | $13.51B 429.22M USD | 0 | -$1.08 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $122.5 3.89 USD |
+0.82
|
$13.12B 416.96M USD | $2.65M 84.29K USD | $119.5 3.8 USD | $126 4 USD | $13.12B 416.96M USD | 94.96 | $1.29 0.04 USD | |
| TSRC Corporation 2103.TW | $14.9 0.47 USD |
-0.33
|
$12.3B 390.93M USD | $703.22K 22.35K USD | $14.9 0.47 USD | $15.05 0.48 USD | $12.3B 390.93M USD | 22.92 | $0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.4 0.33 USD |
+1.46
|
$11.9B 378.27M USD | $2M 63.58K USD | $10.3 0.33 USD | $10.5 0.33 USD | $11.9B 378.27M USD | 0 | -$2.28 -0.07 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.66M 52.81K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2.8 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
-1.38
|
$10.78B 342.4M USD | $171.65K 5.45K USD | $106.5 3.38 USD | $109 3.46 USD | $10.78B 342.4M USD | 32.13 | $3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.85 0.69 USD |
-0.46
|
$10.76B 341.88M USD | $421.74K 13.4K USD | $21.85 0.69 USD | $22.1 0.7 USD | $10.76B 341.88M USD | 23.49 | $0.93 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.8 0.37 USD |
+0.85
|
$10.35B 328.84M USD | $858.67K 27.28K USD | $11.55 0.37 USD | $11.8 0.37 USD | $10.35B 328.84M USD | 0 | -$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.3 0.58 USD |
-2.4
|
$10.02B 318.51M USD | $2.1M 66.83K USD | $18.3 0.58 USD | $19 0.6 USD | $10.02B 318.51M USD | 182.99 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.05 0.32 USD |
-0.5
|
$9.75B 309.76M USD | $1.4M 44.33K USD | $10 0.32 USD | $10.2 0.32 USD | $9.75B 309.76M USD | 0 | -$2.44 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
-0.38
|
$8.55B 271.79M USD | $1.37M 43.51K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.45 1.16 USD |
-2.8
|
$8.25B 262.03M USD | $1.73M 54.84K USD | $36.35 1.16 USD | $37.9 1.2 USD | $8.25B 262.03M USD | 0 | -$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.32 0.26 USD |
+0.97
|
$8.17B 259.53M USD | $1.66M 52.89K USD | $8.22 0.26 USD | $8.33 0.26 USD | $8.17B 259.53M USD | 24.47 | $0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
-0.56
|
$7.88B 250.34M USD | $117.64K 3.74K USD | $35.65 1.13 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 0 | -$0.69 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.5 0.52 USD |
-0.6
|
$7.87B 250.1M USD | $216.65K 6.88K USD | $16.5 0.52 USD | $16.65 0.53 USD | $7.87B 250.1M USD | 15.00 | $1.1 0.03 USD | |
| Sesoda Corporation 1708.TW | $29.9 0.95 USD |
-0.66
|
$7.45B 236.57M USD | $1.22M 38.8K USD | $29.75 0.95 USD | $30.1 0.96 USD | $7.45B 236.57M USD | 9.67 | $3.09 0.1 USD | |
| Coremax Corporation 4739.TW | $63.1 2.01 USD |
-0.79
|
$7.38B 234.45M USD | $558.68K 17.75K USD | $63.1 2.01 USD | $65.3 2.07 USD | $7.38B 234.45M USD | 197.18 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.35 0.39 USD |
+1.23
|
$7.33B 233M USD | $1.24M 39.37K USD | $12.15 0.39 USD | $12.45 0.4 USD | $7.33B 233M USD | 0 | -$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.6 0.75 USD |
-0.21
|
$7.16B 227.66M USD | $140.72K 4.47K USD | $23.6 0.75 USD | $23.8 0.76 USD | $7.16B 227.66M USD | 14.04 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.2 1.44 USD |
+1.12
|
$6.82B 216.8M USD | $166.76K 5.3K USD | $44.65 1.42 USD | $45.3 1.44 USD | $6.82B 216.8M USD | 5.07 | $8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | $10.95 0.35 USD |
+0.46
|
$6.36B 202.17M USD | $466.07K 14.81K USD | $10.9 0.35 USD | $11.1 0.35 USD | $6.36B 202.17M USD | 0 | -$2.49 -0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
+1.08
|
$4.43B 140.89M USD | $612.93K 19.48K USD | $8.33 0.26 USD | $8.65 0.27 USD | $4.43B 140.89M USD | 0 | -$1.37 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $34 1.08 USD |
-1.59
|
$4.26B 135.44M USD | $1.09M 34.55K USD | $33.85 1.08 USD | $34.7 1.1 USD | $4.26B 135.44M USD | 113.33 | $0.3 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.6 0.34 USD |
-0.93
|
$4.21B 133.91M USD | $490.58K 15.59K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.21B 133.91M USD | 0 | -$0.96 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.45 1 USD |
-1.1
|
$3.34B 106.1M USD | $109.45K 3.48K USD | $31.35 1 USD | $31.85 1.01 USD | $3.34B 106.1M USD | 629.00 | $0.05 0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
-1.29
|
$2.12B 67.27M USD | $394.07K 12.52K USD | $11.45 0.36 USD | $11.85 0.38 USD | $2.12B 67.27M USD | 0 | -$1.21 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $13.9 0.44 USD |
-0.71
|
$1.59B 50.58M USD | $395.34K 12.56K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.59B 50.58M USD | 14.47 | $0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.94 0.16 USD |
+0.82
|
$1.33B 42.22M USD | $127.36K 4.05K USD | $4.91 0.16 USD | $4.97 0.16 USD | $1.33B 42.22M USD | 0 | -$1.64 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
+0.13
|
$12.17B 386.58M USD | $10.44K 331.64 USD | $75 2.38 USD | $75.1 2.39 USD | $12.17B 386.58M USD | 14.01 | $5.36 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.45 0.68 USD |
+0.23
|
$11.76B 373.69M USD | $1K 31.78 USD | $21.45 0.68 USD | $21.45 0.68 USD | $11.76B 373.69M USD | 0 | -$2.28 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $67.1 2.13 USD |
-5.49
|
$5.74B 182.39M USD | $266.34K 8.46K USD | $66.5 2.11 USD | $72 2.29 USD | $5.74B 182.39M USD | 172.05 | $0.39 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.4 0.84 USD |
-1.12
|
$4.8B 152.53M USD | $18K 571.96 USD | $26 0.83 USD | $27 0.86 USD | $4.8B 152.53M USD | 18.85 | $1.4 0.04 USD | |
| Amia Co.,Ltd 8438.TW | $30.45 0.97 USD |
0
|
$2.13B 67.67M USD | $56.74K 1.8K USD | $30.4 0.97 USD | $30.7 0.98 USD | $2.13B 67.67M USD | 17.70 | $1.72 0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.6 0.46 USD |
-0.68
|
$1.45B 46.11M USD | $12.98K 412.51 USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.45B 46.11M USD | 33.18 | $0.44 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.05 0.48 USD |
-0.66
|
$904.61M 28.74M USD | $50.93K 1.62K USD | $15.05 0.48 USD | $15.1 0.48 USD | $904.61M 28.74M USD | 38.58 | $0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}