국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
0
|
$231.08B 7.34B USD | $5.33M 169.31K USD | $36.05 1.15 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
0
|
$229.99B 7.31B USD | $10.48M 333.08K USD | $28.7 0.91 USD | $29.15 0.93 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
+0.63
|
$139.79B 4.44B USD | $10.48M 333.03K USD | $23.65 0.75 USD | $23.95 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $88.4 2.81 USD |
-2.64
|
$87.44B 2.78B USD | $17.78M 564.94K USD | $88 2.8 USD | $91.2 2.9 USD | $87.44B 2.78B USD | 10.58 | $8.35 0.27 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $124 3.94 USD |
0
|
$37.2B 1.18B USD | $486.23K 15.45K USD | $124 3.94 USD | $128 4.07 USD | $37.2B 1.18B USD | 19.93 | $6.22 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $302 9.6 USD |
-0.66
|
$36.41B 1.16B USD | $295.5K 9.39K USD | $298.5 9.48 USD | $303.5 9.64 USD | $36.41B 1.16B USD | 13.49 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.41
|
$28.81B 915.4M USD | $4.92M 156.19K USD | $24.35 0.77 USD | $24.85 0.79 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $254.5 8.09 USD |
-1.93
|
$26.14B 830.64M USD | $788.6K 25.06K USD | $254.5 8.09 USD | $262.5 8.34 USD | $26.14B 830.64M USD | 40.33 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
-1.16
|
$25.74B 817.8M USD | $5.37M 170.62K USD | $6.78 0.22 USD | $6.9 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
-0.54
|
$21.36B 678.65M USD | $86.03K 2.73K USD | $91.8 2.92 USD | $92.5 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $251 7.98 USD |
-1.95
|
$20.07B 637.86M USD | $606.46K 19.27K USD | $248 7.88 USD | $261 8.29 USD | $20.07B 637.86M USD | 13.92 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $17.5 0.56 USD |
-1.13
|
$14.45B 459.15M USD | $221.35K 7.03K USD | $17.45 0.55 USD | $17.75 0.56 USD | $14.45B 459.15M USD | 15.62 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.15 0.77 USD |
-1.43
|
$11.89B 377.87M USD | $187.61K 5.96K USD | $24.05 0.76 USD | $24.7 0.78 USD | $11.89B 377.87M USD | 19.47 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-0.94
|
$10.86B 345.21M USD | $1.14M 36.1K USD | $9.44 0.3 USD | $9.58 0.3 USD | $10.86B 345.21M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-0.5
|
$10.57B 335.9M USD | $618.49K 19.65K USD | $7.92 0.25 USD | $8.04 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-0.91
|
$10.52B 334.42M USD | $437.75K 13.91K USD | $10.75 0.34 USD | $11 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.67 0.31 USD |
-0.51
|
$10.37B 329.48M USD | $929.47K 29.53K USD | $9.56 0.3 USD | $9.75 0.31 USD | $10.37B 329.48M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-1.25
|
$10.19B 323.85M USD | $610.18K 19.39K USD | $15.8 0.5 USD | $16.05 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.6 0.37 USD |
-1.28
|
$10.17B 323.27M USD | $1.45M 45.95K USD | $11.6 0.37 USD | $12.2 0.39 USD | $10.17B 323.27M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16 0.51 USD |
-1.84
|
$8.76B 278.48M USD | $9.59M 304.67K USD | $16 0.51 USD | $17.5 0.56 USD | $8.76B 278.48M USD | 35.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.9 0.57 USD |
-1.1
|
$8.54B 271.32M USD | $108.61K 3.45K USD | $17.9 0.57 USD | $18.15 0.58 USD | $8.54B 271.32M USD | 11.62 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-1.29
|
$8.24B 261.76M USD | $710.14K 22.56K USD | $6.14 0.2 USD | $6.25 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.92
|
$8.15B 259.01M USD | $211.98K 6.74K USD | $53.9 1.71 USD | $54.7 1.74 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.95 1.14 USD |
-1.24
|
$7.93B 252.09M USD | $72.01K 2.29K USD | $35.95 1.14 USD | $36.25 1.15 USD | $7.93B 252.09M USD | 1797.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.15 0.99 USD |
-1.74
|
$7.76B 246.46M USD | $487.98K 15.51K USD | $31.15 0.99 USD | $31.9 1.01 USD | $7.76B 246.46M USD | 7.61 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.81
|
$7.58B 240.82M USD | $355.1K 11.28K USD | $69.8 2.22 USD | $72.7 2.31 USD | $7.58B 240.82M USD | 30.12 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.85 0.79 USD |
-0.2
|
$7.54B 239.72M USD | $110.24K 3.5K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.54B 239.72M USD | 12.36 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.6 0.24 USD |
-0.91
|
$7.46B 237.07M USD | $399.76K 12.7K USD | $7.56 0.24 USD | $7.68 0.24 USD | $7.46B 237.07M USD | 38.00 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-2.54
|
$6.96B 221.05M USD | $1.52M 48.31K USD | $30.75 0.98 USD | $31.8 1.01 USD | $6.96B 221.05M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.85
|
$6.95B 220.74M USD | $466.55K 14.82K USD | $11.65 0.37 USD | $11.9 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.1 2.04 USD |
-1.69
|
$6.48B 205.84M USD | $1.1M 34.88K USD | $63.8 2.03 USD | $66.9 2.13 USD | $6.48B 205.84M USD | 28.74 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.1 0.32 USD |
-0.98
|
$5.87B 186.48M USD | $237.42K 7.54K USD | $10.05 0.32 USD | $10.25 0.33 USD | $5.87B 186.48M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $49.9 1.59 USD |
-2.35
|
$5.83B 185.4M USD | $490.53K 15.59K USD | $49.5 1.57 USD | $51.4 1.63 USD | $5.83B 185.4M USD | 69.30 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.85 0.25 USD |
-1.63
|
$4.14B 131.67M USD | $298.99K 9.5K USD | $7.85 0.25 USD | $7.98 0.25 USD | $4.14B 131.67M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
-1.44
|
$4.1B 130.12M USD | $265.45K 8.43K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.2 0.74 USD |
+3.8
|
$2.89B 91.73M USD | $4.76M 151.38K USD | $23.2 0.74 USD | $24.55 0.78 USD | $2.89B 91.73M USD | 49.36 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
+2.17
|
$2.17B 69.03M USD | $7.34M 233.14K USD | $11.75 0.37 USD | $12.65 0.4 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.3 0.52 USD |
-0.91
|
$1.74B 55.27M USD | $300.7K 9.55K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.74B 55.27M USD | 12.73 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.4 0.17 USD |
-0.74
|
$1.45B 46.15M USD | $98.54K 3.13K USD | $5.38 0.17 USD | $5.55 0.18 USD | $1.45B 46.15M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.25
|
$12.68B 403.06M USD | $23.16K 735.98 USD | $78.2 2.48 USD | $78.9 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
-2.17
|
$11.33B 360M USD | $338.35K 10.75K USD | $112.5 3.57 USD | $120.5 3.83 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.86B 345.21M USD | $2K 63.55 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.86B 345.21M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
-2.54
|
$5.24B 166.4M USD | $203.46K 6.46K USD | $28.8 0.92 USD | $30.9 0.98 USD | $5.24B 166.4M USD | 16.00 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.7 1.13 USD |
-1.52
|
$3.79B 120.44M USD | $45.31K 1.44K USD | $35.6 1.13 USD | $36.55 1.16 USD | $3.79B 120.44M USD | 33.36 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
-0.46
|
$3.68B 116.88M USD | $10K 317.75 USD | $42.3 1.34 USD | $43 1.37 USD | $3.68B 116.88M USD | 186.95 | $0.23 0.007 USD | |
| Amia Co.,Ltd 8438.TW | $30.05 0.95 USD |
-3.06
|
$2.1B 66.78M USD | $37.09K 1.18K USD | $30 0.95 USD | $31.3 0.99 USD | $2.1B 66.78M USD | 12.95 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-0.63
|
$1.58B 50.21M USD | $43.69K 1.39K USD | $15.9 0.51 USD | $16.4 0.52 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.95 0.51 USD |
-0.31
|
$958.71M 30.46M USD | $20.04K 636.74 USD | $15.95 0.51 USD | $16.2 0.51 USD | $958.71M 30.46M USD | 23.80 | $0.67 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}