국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.85 1.08 USD |
-1.74
|
NT$197.99B 6.29B USD | NT$12.49M 396.8K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$197.99B 6.29B USD | 0 | -NT$1.13 -0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.00 4.35 USD |
-1.08
|
NT$41.10B 1.31B USD | NT$260.67K 8.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$41.10B 1.31B USD | 21.01 | NT$6.52 0.21 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$70.90 2.25 USD |
-1.12
|
NT$16.46B 523M USD | NT$674.83K 21.44K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$16.46B 523M USD | 22.43 | NT$3.16 0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.10 0.35 USD |
-3.06
|
NT$14.77B 469.4M USD | NT$4.25M 134.94K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$14.77B 469.4M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.40 0.36 USD |
-2.56
|
NT$13.08B 415.53M USD | NT$4.89M 155.22K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$13.08B 415.53M USD | 0 | -NT$3.32 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
-1.98
|
NT$10.88B 345.56M USD | NT$965.19K 30.67K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$32.60 1.04 USD |
-3.12
|
NT$8.12B 257.93M USD | NT$3.08M 97.81K USD | NT$32.20 1.02 USD | NT$33.60 1.07 USD | NT$8.12B 257.93M USD | 10.93 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.95 0.54 USD |
0
|
NT$8.09B 256.92M USD | NT$121.55K 3.86K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.09B 256.92M USD | 16.61 | NT$1.02 0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.21 0.26 USD |
-0.48
|
NT$8.06B 256.1M USD | NT$648.28K 20.6K USD | NT$8.18 0.26 USD | NT$8.27 0.26 USD | NT$8.06B 256.1M USD | 19.09 | NT$0.43 0.01 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.10 0.29 USD |
-2.05
|
NT$4.80B 152.64M USD | NT$1.31M 41.68K USD | NT$9.06 0.29 USD | NT$9.35 0.3 USD | NT$4.80B 152.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.15 1.18 USD |
-0.8
|
NT$4.66B 147.99M USD | NT$1.73M 55.09K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.66B 147.99M USD | 412.77 | NT$0.09 0.002 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
-2.16
|
NT$2.09B 66.38M USD | NT$231.57K 7.36K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.02B 64.34M USD | NT$100.31K 3.19K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$2.02B 64.34M USD | 17.65 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.68
|
NT$1.45B 46.11M USD | NT$25.56K 812.11 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$9.00K 285.98 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}