País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (18)
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
-2.16
|
$132.77B 4.22B USD | $5.67M 180.3K USD | $22.65 0.72 USD | $23.15 0.74 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.99B 2.64B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.99B 2.64B USD | 9.97 | $8.35 0.27 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130 4.13 USD |
+0.39
|
$39B 1.24B USD | $217.07K 6.9K USD | $128.5 4.08 USD | $130.5 4.15 USD | $39B 1.24B USD | 20.86 | $6.23 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299 9.5 USD |
-0.17
|
$36.11B 1.15B USD | $195.66K 6.22K USD | $296 9.41 USD | $301 9.56 USD | $36.11B 1.15B USD | 13.34 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.82 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
0
|
$21.17B 672.75M USD | $333.83K 10.61K USD | $91 2.89 USD | $91.5 2.91 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.16B 449.97M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.16B 449.97M USD | 15.17 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.47B 364.57M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.47B 364.57M USD | 18.70 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
0
|
$10.57B 335.71M USD | $773.79K 24.59K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.57B 335.71M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.9 0.25 USD |
-0.63
|
$10.5B 333.79M USD | $549.73K 17.47K USD | $7.88 0.25 USD | $8 0.25 USD | $10.5B 333.79M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.48
|
$10.18B 323.63M USD | $549.05K 17.45K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $438.68K 13.94K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.28 0.29 USD |
-0.32
|
$9.95B 316.19M USD | $542.59K 17.24K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.95B 316.19M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
-0.88
|
$9.82B 312.12M USD | $730.62K 23.22K USD | $11.25 0.36 USD | $11.4 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.4 0.49 USD |
-1.6
|
$8.44B 268.04M USD | $1.05M 33.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $8.44B 268.04M USD | 34.22 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $899.74K 28.59K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $64.69K 2.06K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $558.62K 17.75K USD | $6.12 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.38
|
$8.06B 256.14M USD | $34.19K 1.09K USD | $53.3 1.69 USD | $53.7 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.84
|
$7.85B 249.29M USD | $54K 1.72K USD | $35.55 1.13 USD | $35.85 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-0.49
|
$7.62B 242.11M USD | $336.26K 10.68K USD | $30.6 0.97 USD | $30.85 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.51B 238.76M USD | $85.4K 2.71K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.51B 238.76M USD | 12.23 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
+0.67
|
$7.39B 234.89M USD | $293.96K 9.34K USD | $7.5 0.24 USD | $7.56 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
-0.33
|
$6.88B 218.53M USD | $788.34K 25.05K USD | $30.3 0.96 USD | $30.75 0.98 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.25 0.36 USD |
-0.44
|
$6.68B 212.25M USD | $466.68K 14.83K USD | $11.2 0.36 USD | $11.3 0.36 USD | $6.68B 212.25M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.2 1.98 USD |
+0.48
|
$6.29B 199.74M USD | $589.11K 18.72K USD | $61.5 1.95 USD | $63 2 USD | $6.29B 199.74M USD | 27.89 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $50.3 1.6 USD |
+1.82
|
$5.88B 186.89M USD | $528.87K 16.8K USD | $49.85 1.58 USD | $51 1.62 USD | $5.88B 186.89M USD | 69.86 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.68B 180.57M USD | $254.74K 8.09K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
-0.91
|
$4.04B 128.48M USD | $331.87K 10.55K USD | $7.66 0.24 USD | $7.79 0.25 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.9 0.79 USD |
-0.6
|
$3.1B 98.45M USD | $1.9M 60.4K USD | $24.35 0.77 USD | $25.5 0.81 USD | $3.1B 98.45M USD | 52.97 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.35 0.36 USD |
-2.99
|
$2.1B 66.68M USD | $1.2M 38.16K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.1B 66.68M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.9 0.47 USD |
-7.17
|
$1.71B 54.42M USD | $440.87K 14.01K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.71B 54.42M USD | 11.64 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
0
|
$1.44B 45.72M USD | $75.18K 2.39K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
-0.13
|
$12.67B 402.54M USD | $27.05K 859.59 USD | $77.9 2.48 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.33B 360M USD | $29.49K 936.89 USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.26 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+0.69
|
$5.33B 169.29M USD | $15.02K 477.3 USD | $28.95 0.92 USD | $29.55 0.94 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
-2.59
|
$3.64B 115.52M USD | $10.12K 321.57 USD | $40.4 1.28 USD | $42.1 1.34 USD | $3.64B 115.52M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.6 1.07 USD |
+0.3
|
$3.57B 113.36M USD | $24.6K 781.67 USD | $33.6 1.07 USD | $34.8 1.11 USD | $3.57B 113.36M USD | 31.40 | $1.07 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
+1.54
|
$2.07B 65.78M USD | $35.02K 1.11K USD | $29.6 0.94 USD | $30.45 0.97 USD | $2.07B 65.78M USD | 12.75 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.6 0.5 USD |
0
|
$1.55B 49.27M USD | $11.26K 357.85 USD | $15.5 0.49 USD | $15.6 0.5 USD | $1.55B 49.27M USD | 18.57 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.8 0.5 USD |
-0.32
|
$949.69M 30.18M USD | $20.04K 636.78 USD | $15.7 0.5 USD | $15.8 0.5 USD | $949.69M 30.18M USD | 23.58 | $0.67 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}