País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (18)
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $7.35M 233.64K USD | $30.25 0.96 USD | $30.95 0.98 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+2.07
|
$219.94B 6.99B USD | $9.12M 289.87K USD | $33.7 1.07 USD | $34.7 1.1 USD | $219.94B 6.99B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+1.41
|
$146.81B 4.66B USD | $6.92M 219.88K USD | $24.6 0.78 USD | $25.35 0.81 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $859 27.29 USD |
+5.14
|
$84.97B 2.7B USD | $2.77M 88.03K USD | $819 26.02 USD | $869 27.61 USD | $84.97B 2.7B USD | 10.19 | $84.23 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
+1.48
|
$41.3B 1.31B USD | $322.93K 10.26K USD | $335.5 10.66 USD | $342.5 10.88 USD | $41.3B 1.31B USD | 15.42 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134 4.26 USD |
-0.74
|
$33.5B 1.06B USD | $148.55K 4.72K USD | $133 4.23 USD | $135 4.29 USD | $33.5B 1.06B USD | 17.93 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.18
|
$30.34B 964.08M USD | $1.26M 40.17K USD | $25.5 0.81 USD | $25.95 0.82 USD | $30.34B 964.08M USD | 16.61 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.2 0.23 USD |
+0.56
|
$27.25B 865.91M USD | $4.64M 147.49K USD | $7.12 0.23 USD | $7.23 0.23 USD | $27.25B 865.91M USD | 47.99 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $92.9 2.95 USD |
+0.98
|
$21.57B 685.29M USD | $188.28K 5.98K USD | $92 2.92 USD | $93.3 2.96 USD | $21.57B 685.29M USD | 17.93 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
0
|
$19.59B 622.61M USD | $312.54K 9.93K USD | $242 7.69 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.36 | $21.56 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $165.5 5.26 USD |
+0.91
|
$17B 540.16M USD | $547.76K 17.41K USD | $161.5 5.13 USD | $166 5.27 USD | $17B 540.16M USD | 29.87 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.9 0.6 USD |
+1.61
|
$15.61B 495.88M USD | $373.93K 11.88K USD | $18.7 0.59 USD | $18.95 0.6 USD | $15.61B 495.88M USD | 18.17 | $1.04 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12 0.38 USD |
+2.56
|
$13.71B 435.56M USD | $5.19M 165.01K USD | $11.55 0.37 USD | $12.05 0.38 USD | $13.71B 435.56M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.05 0.86 USD |
+0.93
|
$13.32B 423.24M USD | $358.68K 11.4K USD | $26.8 0.85 USD | $27.4 0.87 USD | $13.32B 423.24M USD | 23.72 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+3.77
|
$12.06B 383.18M USD | $1.82M 57.99K USD | $13.3 0.42 USD | $13.9 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.44 0.27 USD |
+1.56
|
$11.22B 356.43M USD | $1.22M 38.8K USD | $8.29 0.26 USD | $8.45 0.27 USD | $11.22B 356.43M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
+1.95
|
$11.21B 356.06M USD | $2.07M 65.91K USD | $10.25 0.33 USD | $10.55 0.34 USD | $11.21B 356.06M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.8 0.34 USD |
+1.41
|
$10.48B 332.88M USD | $1.04M 33.15K USD | $10.65 0.34 USD | $10.85 0.34 USD | $10.48B 332.88M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.93
|
$10.45B 332.05M USD | $812.52K 25.82K USD | $16.05 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 13.06 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
+0.89
|
$9.28B 295.01M USD | $627.44K 19.94K USD | $16.75 0.53 USD | $17 0.54 USD | $9.28B 295.01M USD | 38.52 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.41 0.2 USD |
+1.75
|
$8.6B 273.27M USD | $1.59M 50.63K USD | $6.34 0.2 USD | $6.43 0.2 USD | $8.6B 273.27M USD | 320.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.5 0.56 USD |
+1.16
|
$8.35B 265.25M USD | $401.65K 12.76K USD | $17.2 0.55 USD | $17.55 0.56 USD | $8.35B 265.25M USD | 11.43 | $1.53 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.44 0.27 USD |
+0.12
|
$8.32B 264.27M USD | $1.02M 32.34K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.32B 264.27M USD | 20.58 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $33.35 1.06 USD |
+0.3
|
$8.3B 263.87M USD | $652.42K 20.73K USD | $33.15 1.05 USD | $33.55 1.07 USD | $8.3B 263.87M USD | 8.59 | $3.88 0.12 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.5 2.37 USD |
+0.54
|
$8.17B 259.51M USD | $156.68K 4.98K USD | $72.4 2.3 USD | $74.8 2.38 USD | $8.17B 259.51M USD | 29.44 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
+3.85
|
$8.14B 258.53M USD | $509.08K 16.18K USD | $52.5 1.67 USD | $54.2 1.72 USD | $8.14B 258.53M USD | 5.28 | $10.19 0.32 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.39
|
$7.72B 245.26M USD | $1.14M 36.2K USD | $12.9 0.41 USD | $13.15 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.85 1.11 USD |
-0.85
|
$7.69B 244.38M USD | $99.56K 3.16K USD | $34.65 1.1 USD | $35.1 1.12 USD | $7.69B 244.38M USD | 45.85 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.05 0.8 USD |
+1.21
|
$7.61B 241.65M USD | $169.3K 5.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.61B 241.65M USD | 13.25 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.35 0.36 USD |
+1.79
|
$6.59B 209.56M USD | $759.45K 24.13K USD | $11.25 0.36 USD | $11.45 0.36 USD | $6.59B 209.56M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.35 1 USD |
+1.95
|
$6.13B 194.75M USD | $2.41M 76.6K USD | $30.7 0.98 USD | $31.75 1.01 USD | $6.13B 194.75M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57 1.81 USD |
+0.53
|
$5.72B 181.68M USD | $508.62K 16.16K USD | $55.7 1.77 USD | $57.8 1.84 USD | $5.72B 181.68M USD | 25.56 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.2 1.44 USD |
+2.26
|
$5.29B 167.94M USD | $123.29K 3.92K USD | $44.2 1.4 USD | $45.2 1.44 USD | $5.29B 167.94M USD | 32.51 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.1 0.38 USD |
+2.11
|
$4.81B 152.86M USD | $349.55K 11.11K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.81B 152.86M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.22
|
$4.81B 152.8M USD | $421.86K 13.4K USD | $8.96 0.28 USD | $9.11 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.45 0.75 USD |
+2.4
|
$2.92B 92.72M USD | $193.44K 6.15K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.92B 92.72M USD | 45.98 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.2M USD | $521.13K 16.56K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.2M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+0.66
|
$2.13B 67.56M USD | $95.27K 3.03K USD | $30.15 0.96 USD | $30.65 0.97 USD | $2.13B 67.56M USD | 13.81 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $369.63K 11.75K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.8B 57.3M USD | 11.98 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
+1.22
|
$1.56B 49.57M USD | $123.57K 3.93K USD | $5.69 0.18 USD | $5.81 0.18 USD | $1.56B 49.57M USD | 0 | -$1.54 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.22
|
$13.39B 425.6M USD | $11K 349.53 USD | $22.95 0.73 USD | $23 0.73 USD | $13.39B 425.6M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.7 2.41 USD |
+0.4
|
$12.26B 389.67M USD | $11.02K 350.07 USD | $75.5 2.4 USD | $76 2.41 USD | $12.26B 389.67M USD | 14.36 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
+0.49
|
$10.37B 329.6M USD | $63.26K 2.01K USD | $102 3.24 USD | $104 3.3 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+1.35
|
$5.45B 173.33M USD | $25.2K 800.77 USD | $29.5 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.55 1.32 USD |
+1.59
|
$4.41B 140.18M USD | $57.62K 1.83K USD | $40.85 1.3 USD | $41.9 1.33 USD | $4.41B 140.18M USD | 41.96 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.1 1.24 USD |
-0.26
|
$3.35B 106.55M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.7 0.53 USD |
+1.21
|
$1.66B 52.74M USD | $36.67K 1.17K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.66B 52.74M USD | 17.21 | $0.97 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.95 0.57 USD |
+2.28
|
$1.08B 34.28M USD | $41.08K 1.31K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.08B 34.28M USD | 23.31 | $0.77 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}