Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
0
|
$119.59B 3.8B USD | $3.83M 121.72K USD | $580 18.43 USD | $595 18.91 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.6 2.28 USD |
+0.14
|
$18.09B 574.67M USD | $31.06M 986.99K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.09B 574.67M USD | 31.96 | $2.24 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $234 7.44 USD |
-2.3
|
$17.38B 552.24M USD | $3.59M 114.19K USD | $231.5 7.36 USD | $244 7.75 USD | $17.38B 552.24M USD | 0 | -$10.02 -0.3 USD | |
| IBASE Technology Inc. 8050.TWO | $86.6 2.75 USD |
+2.24
|
$17.15B 545M USD | $4.86M 154.41K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.15B 545M USD | 19.95 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.57M 176.95K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.15B 481.55M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
0
|
$13.51B 429.4M USD | $6.14M 195.24K USD | $137 4.35 USD | $140.5 4.46 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $127 4.04 USD |
+2.83
|
$10.93B 347.29M USD | $4.35M 138.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.93B 347.29M USD | 23.09 | $5.5 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $21.55 0.68 USD |
+9.95
|
$9.89B 314.32M USD | $61.08M 1.94M USD | $19.6 0.62 USD | $21.55 0.68 USD | $9.89B 314.32M USD | 0 | -$1.5 -0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
+1.79
|
$7.78B 247.21M USD | $4.91M 156.02K USD | $138.5 4.4 USD | $152.5 4.85 USD | $7.78B 247.21M USD | 27.89 | $5.09 0.16 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $41.4 1.32 USD |
+9.96
|
$6.95B 220.97M USD | $37.45M 1.19M USD | $38.2 1.21 USD | $41.4 1.32 USD | $6.95B 220.97M USD | 76.66 | $0.54 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.05 1.27 USD |
+4.84
|
$6.18B 196.41M USD | $10.06M 319.81K USD | $38 1.21 USD | $40.4 1.28 USD | $6.18B 196.41M USD | 27.06 | $1.48 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.2 2.45 USD |
+0.65
|
$6.08B 193.12M USD | $8.99M 285.52K USD | $76.3 2.42 USD | $79.4 2.52 USD | $6.08B 193.12M USD | 17.50 | $4.41 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.95 1.21 USD |
+2.85
|
$5.67B 180.09M USD | $30.25M 961.22K USD | $36.4 1.16 USD | $39.8 1.26 USD | $5.67B 180.09M USD | 0 | -$2.35 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.8 2.25 USD |
+9.94
|
$5.64B 179.26M USD | $14.84M 471.53K USD | $65.2 2.07 USD | $70.8 2.25 USD | $5.64B 179.26M USD | 32.18 | $2.2 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.95 1.02 USD |
+5.97
|
$5.27B 167.33M USD | $9.69M 307.86K USD | $29.75 0.95 USD | $32.2 1.02 USD | $5.27B 167.33M USD | 52.37 | $0.61 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85.6 2.72 USD |
+2.51
|
$5.06B 160.81M USD | $7.08M 224.99K USD | $83.5 2.65 USD | $89.5 2.84 USD | $5.06B 160.81M USD | 276.12 | $0.31 0.009 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+1.06
|
$5.02B 159.4M USD | $3.62M 115.11K USD | $36.5 1.16 USD | $38.85 1.23 USD | $5.02B 159.4M USD | 0 | -$0.12 -0.003 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
+3.62
|
$4.82B 153.11M USD | $5.04M 160.29K USD | $60.4 1.92 USD | $63.5 2.02 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.1 0.51 USD |
-0.31
|
$3.64B 115.81M USD | $3.76M 119.58K USD | $15.55 0.49 USD | $16.15 0.51 USD | $3.64B 115.81M USD | 0 | -$0.5 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $79.1 2.51 USD |
-4.81
|
$3.45B 109.59M USD | $4.57M 145.08K USD | $78.2 2.48 USD | $83.8 2.66 USD | $3.45B 109.59M USD | 359.54 | $0.22 0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | $60 1.91 USD |
+6.38
|
$3.04B 96.49M USD | $3.53M 112.08K USD | $56.7 1.8 USD | $60.2 1.91 USD | $3.04B 96.49M USD | 29.70 | $2.02 0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
+6.68
|
$3.03B 96.13M USD | $3.39M 107.63K USD | $31.8 1.01 USD | $33.85 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.15 1.24 USD |
+4.12
|
$2.43B 77.35M USD | $3.71M 118.02K USD | $37.8 1.2 USD | $41.3 1.31 USD | $2.43B 77.35M USD | 0 | -$1.72 -0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $52.9 1.68 USD |
+1.93
|
$2.33B 73.91M USD | $6.09M 193.53K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.33B 73.91M USD | 32.06 | $1.65 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38.25 1.22 USD |
+9.91
|
$1.81B 57.67M USD | $8.93M 283.79K USD | $34.85 1.11 USD | $38.25 1.22 USD | $1.81B 57.67M USD | 91.07 | $0.42 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $38.6 1.23 USD |
+5.61
|
$1.3B 41.37M USD | $4.39M 139.64K USD | $35.95 1.14 USD | $40 1.27 USD | $1.3B 41.37M USD | 0 | -$1.51 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.2 0.67 USD |
+9.84
|
$1.1B 34.93M USD | $14.2M 451.06K USD | $18.1 0.58 USD | $21.2 0.67 USD | $1.1B 34.93M USD | 0 | -$0.82 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}