Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taipei Exchange (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
Specialty Chemicals (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $230 7.31 USD |
-0.22
|
$9.91B 314.79M USD | $425.23K 13.51K USD | $228 7.24 USD | $234.5 7.45 USD | $9.91B 314.79M USD | 86.14 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.35 1.31 USD |
-0.6
|
$7.17B 227.95M USD | $1.68M 53.33K USD | $41.25 1.31 USD | $42.45 1.35 USD | $7.17B 227.95M USD | 16.80 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.2 2.45 USD |
+0.65
|
$5.79B 183.94M USD | $456.76K 14.51K USD | $77.2 2.45 USD | $78.5 2.49 USD | $5.79B 183.94M USD | 59.38 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.71
|
$5.38B 171.04M USD | $495.56K 15.75K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.31M 168.86K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24.05 0.76 USD |
+0.84
|
$3.58B 113.68M USD | $495.2K 15.74K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.58B 113.68M USD | 63.28 | $0.38 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.7 1.93 USD |
+0.33
|
$2.64B 83.9M USD | $210.84K 6.7K USD | $59.7 1.9 USD | $61.7 1.96 USD | $2.64B 83.9M USD | 144.52 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.25 0.8 USD |
+3.49
|
$2.57B 81.53M USD | $350.29K 11.13K USD | $24.4 0.78 USD | $25.5 0.81 USD | $2.57B 81.53M USD | 0 | -$1.95 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.5 1.89 USD |
+2.59
|
$2.01B 63.74M USD | $1.05M 33.27K USD | $58.6 1.86 USD | $61.8 1.96 USD | $2.01B 63.74M USD | 14.06 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.75 0.12 USD |
-0.27
|
$1.74B 55.24M USD | $160.07K 5.09K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.74B 55.24M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20 0.64 USD |
+0.76
|
$1.67B 53.05M USD | $1.38M 43.74K USD | $19.85 0.63 USD | $20.75 0.66 USD | $1.67B 53.05M USD | 74.07 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.18 0.29 USD |
-1.18
|
$1.58B 50.18M USD | $523.47K 16.63K USD | $8.84 0.28 USD | $9.73 0.31 USD | $1.58B 50.18M USD | 0 | -$0.26 -0.008 USD | |
| Topco Technologies Corp. 3388.TWO | $79.4 2.52 USD |
+0.63
|
$5.88B 186.86M USD | $56.39K 1.79K USD | $78.9 2.51 USD | $79.5 2.53 USD | $5.88B 186.86M USD | 23.63 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62 1.97 USD |
-0.32
|
$3.72B 118.3M USD | $41.24K 1.31K USD | $60.3 1.92 USD | $62 1.97 USD | $3.72B 118.3M USD | 16.98 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.2 0.96 USD |
+0.67
|
$2.39B 75.84M USD | $84K 2.67K USD | $29.65 0.94 USD | $30.3 0.96 USD | $2.39B 75.84M USD | 49.50 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.15 0.54 USD |
-1.71
|
$2.04B 64.97M USD | $54.5K 1.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.04B 64.97M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $107K 3.4K USD | $18.2 0.58 USD | $18.55 0.59 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.5 0.59 USD |
-0.81
|
$1.52B 48.42M USD | $129.34K 4.11K USD | $18.2 0.58 USD | $18.65 0.59 USD | $1.52B 48.42M USD | 84.09 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
0
|
$1.49B 47.41M USD | $37.59K 1.19K USD | $26.85 0.85 USD | $27.05 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.3 1.5 USD |
+2.49
|
$1.43B 45.51M USD | $129.4K 4.11K USD | $46 1.46 USD | $47.65 1.51 USD | $1.43B 45.51M USD | 18.05 | $2.62 0.08 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $43.7 1.39 USD |
-3.1
|
$1.4B 44.62M USD | $63.09K 2K USD | $43.2 1.37 USD | $44.6 1.42 USD | $1.4B 44.62M USD | 0 | -$0.78 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.3 0.39 USD |
-1.2
|
$1.4B 44.36M USD | $74.23K 2.36K USD | $12.25 0.39 USD | $12.5 0.4 USD | $1.4B 44.36M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.35 1.28 USD |
-0.37
|
$1.33B 42.11M USD | $38.05K 1.21K USD | $40.3 1.28 USD | $40.6 1.29 USD | $1.33B 42.11M USD | 19.12 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
0
|
$1.28B 40.67M USD | $80.39K 2.55K USD | $16.25 0.52 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.05 0.54 USD |
-0.29
|
$1.04B 33.08M USD | $8.59K 273.08 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.08M USD | 340.99 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
+1.12
|
$980.11M 31.14M USD | $344.77K 10.96K USD | $13.4 0.43 USD | $13.75 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
+0.97
|
$977.01M 31.04M USD | $12K 381.3 USD | $31.1 0.99 USD | $31.15 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
+0.82
|
$477.22M 15.16M USD | $152.26K 4.84K USD | $5.75 0.18 USD | $6.15 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}