Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,390 29.63 USD |
-0.05
|
$4.34T 29.27B USD | $239.6K 1.62K USD | $4,375 29.53 USD | $4,397 29.68 USD | $4.34T 29.27B USD | 16.63 | $263.96 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,456 16.58 USD |
+0.51
|
$814.73B 5.5B USD | $52.8K 356.41 USD | $2,453.5 16.56 USD | $2,469.5 16.67 USD | $814.73B 5.5B USD | 15.48 | $158.58 1.07 USD | |
| ACSL Ltd. 6232.T | $883 5.96 USD |
+0.11
|
$12.89B 86.99M USD | $51K 344.26 USD | $880 5.94 USD | $895 6.04 USD | $12.89B 86.99M USD | 0 | -$197 -1.3 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
0
|
$2.4B 16.23M USD | $105.8K 714.18 USD | $90 0.61 USD | $93 0.63 USD | $2.4B 16.23M USD | 0 | -$196.9 -1.3 USD | |
| Toshiba Tec Corporation 6588.T | $3,050 20.59 USD |
+0.16
|
$161.43B 1.09B USD | $3.4K 22.95 USD | $3,045 20.55 USD | $3,060 20.66 USD | $161.43B 1.09B USD | 0 | -$482 -3.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,311 8.85 USD |
+1.63
|
$128.82B 869.55M USD | $45.2K 305.11 USD | $1,301 8.78 USD | $1,326 8.95 USD | $128.82B 869.55M USD | 10.56 | $124.1 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,531 10.33 USD |
-0.71
|
$125.08B 844.35M USD | $18.4K 124.21 USD | $1,524 10.29 USD | $1,540 10.4 USD | $125.08B 844.35M USD | 12.76 | $119.97 0.81 USD | |
| Wacom Co., Ltd. 6727.T | $743 5.02 USD |
+1.23
|
$107.92B 728.47M USD | $175.3K 1.18K USD | $737 4.97 USD | $749 5.06 USD | $107.92B 728.47M USD | 25.05 | $29.65 0.2 USD | |
| EIZO Corporation 6737.T | $4,870 32.87 USD |
+0.31
|
$100.2B 676.41M USD | $37.2K 251.11 USD | $4,845 32.71 USD | $4,895 33.04 USD | $100.2B 676.41M USD | 18.38 | $264.93 1.79 USD | |
| Riso Kagaku Corporation 6413.T | $3,020 20.39 USD |
+0.97
|
$99.21B 669.67M USD | $2.4K 16.2 USD | $2,993 20.2 USD | $3,030 20.45 USD | $99.21B 669.67M USD | 20.77 | $145.36 0.98 USD | |
| Canon Electronics Inc. 7739.T | $2,314 15.62 USD |
+2.21
|
$94.61B 638.62M USD | $22.7K 153.23 USD | $2,271 15.33 USD | $2,314 15.62 USD | $94.61B 638.62M USD | 13.59 | $170.25 1.15 USD | |
| Roland DG Corporation 6789.T | $5,350 36.11 USD |
+0.19
|
$64.89B 438.02M USD | $900 6.08 USD | $5,350 36.11 USD | $5,350 36.11 USD | $64.89B 438.02M USD | 16.08 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,575 24.13 USD |
+1.27
|
$59.62B 402.42M USD | $3.8K 25.65 USD | $3,550 23.96 USD | $3,575 24.13 USD | $59.62B 402.42M USD | 23.94 | $149.32 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,560 24.03 USD |
-0.14
|
$55.91B 377.41M USD | $10.8K 72.9 USD | $3,560 24.03 USD | $3,640 24.57 USD | $55.91B 377.41M USD | 11.24 | $316.48 2.14 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,430 23.15 USD |
+0.74
|
$50.71B 342.27M USD | $14.5K 97.88 USD | $3,425 23.12 USD | $3,475 23.46 USD | $50.71B 342.27M USD | 6.13 | $559.44 3.78 USD | |
| Aval Data Corporation 6918.T | $4,540 30.65 USD |
+0.89
|
$27.96B 188.73M USD | $11.8K 79.65 USD | $4,465 30.14 USD | $4,550 30.71 USD | $27.96B 188.73M USD | 5.16 | $878.4 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,392 9.4 USD |
+0.87
|
$7.31B 49.33M USD | $2.5K 16.88 USD | $1,381 9.32 USD | $1,412 9.53 USD | $7.31B 49.33M USD | 18.30 | $76.04 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,483 10.01 USD |
-2.37
|
$6.37B 42.97M USD | $78.1K 527.2 USD | $1,477 9.97 USD | $1,515 10.23 USD | $6.37B 42.97M USD | 19.25 | $77.03 0.52 USD | |
| MINATO HOLDINGS INC. 6862.T | $811 5.47 USD |
+0.25
|
$6.01B 40.57M USD | $11.7K 78.98 USD | $809 5.46 USD | $819 5.53 USD | $6.01B 40.57M USD | 3.78 | $214.14 1.45 USD | |
| Just Planning Inc. 4287.T | $353 2.38 USD |
+0.57
|
$4.4B 29.73M USD | $1.2K 8.1 USD | $353 2.38 USD | $355 2.4 USD | $4.4B 29.73M USD | 12.65 | $27.9 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $398 2.69 USD |
-0.25
|
$3.66B 24.68M USD | $4.5K 30.38 USD | $395 2.67 USD | $403 2.72 USD | $3.66B 24.68M USD | 7.08 | $56.14 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,345 15.83 USD |
+0.86
|
$3.54B 23.89M USD | $600 4.05 USD | $2,312 15.61 USD | $2,345 15.83 USD | $3.54B 23.89M USD | 9.07 | $258.31 1.74 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
-0.92
|
$2.97B 20.07M USD | $3.2K 21.6 USD | $216 1.46 USD | $218 1.47 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $2.6K 17.55 USD | $301 2.03 USD | $302 2.04 USD | $2.9B 19.59M USD | 37.48 | $8.03 0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,508 10.18 USD |
-0.92
|
$2.89B 19.51M USD | $100 0.68 USD | $1,508 10.18 USD | $1,508 10.18 USD | $2.89B 19.51M USD | 10.15 | $148.55 1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
0
|
$2.74B 18.47M USD | $85K 573.77 USD | $95 0.64 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $995 6.72 USD |
0
|
$1.52B 10.29M USD | $12.1K 81.68 USD | $954 6.44 USD | $1,055 7.12 USD | $1.52B 10.29M USD | 0 | -$137.3 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $718 4.85 USD |
0
|
$1.09B 7.35M USD | $20.9K 141.08 USD | $699 4.72 USD | $758 5.12 USD | $1.09B 7.35M USD | 0 | -$60.46 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}