Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,843 12.44 USD |
-2.97
|
$238.87B 1.61B USD | $894.8K 6.04K USD | $1,797 12.13 USD | $1,880 12.69 USD | $238.87B 1.61B USD | 97.97 | $18.81 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.25 | $193.6 1.31 USD | |
| SanBio Company Limited 4592.T | $461 3.11 USD |
+7.21
|
$31.64B 213.57M USD | $1.27M 8.56K USD | $427 2.88 USD | $465 3.14 USD | $31.64B 213.57M USD | 0 | -$40.46 -0.2 USD | |
| Healios K.K. 4593.T | $144 0.97 USD |
+0.7
|
$12.98B 87.61M USD | $189.9K 1.28K USD | $142 0.96 USD | $145 0.98 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
+2.22
|
$11.67B 78.77M USD | $692.2K 4.67K USD | $44 0.3 USD | $46 0.31 USD | $11.67B 78.77M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $408.6K 2.76K USD | $46 0.31 USD | $47 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
0
|
$3.26B 22.04M USD | $3.04M 20.49K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,086 7.33 USD |
-1.18
|
$130.77B 882.75M USD | $178.3K 1.2K USD | $1,081 7.3 USD | $1,098 7.41 USD | $130.77B 882.75M USD | 83.02 | $13.08 0.09 USD | |
| CellSource Co., Ltd. 4880.T | $1,420 9.59 USD |
+1.14
|
$28.12B 189.84M USD | $74.7K 504.25 USD | $1,382 9.33 USD | $1,421 9.59 USD | $28.12B 189.84M USD | 32.30 | $43.95 0.3 USD | |
| StemRIM 4599.T | $457 3.08 USD |
-2.35
|
$28.09B 189.63M USD | $126.1K 851.21 USD | $455 3.07 USD | $467 3.15 USD | $28.09B 189.63M USD | 139.32 | $3.28 0.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $596 4.02 USD |
+4.38
|
$24.2B 163.38M USD | $26.2K 176.86 USD | $574 3.87 USD | $596 4.02 USD | $24.2B 163.38M USD | 0 | -$3.88 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,821 12.29 USD |
-2.41
|
$18.66B 125.95M USD | $13.8K 93.15 USD | $1,817 12.27 USD | $1,889 12.75 USD | $18.66B 125.95M USD | 66.38 | $27.43 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $655 4.42 USD |
-1.06
|
$13.67B 92.29M USD | $269.8K 1.82K USD | $646 4.36 USD | $661 4.46 USD | $13.67B 92.29M USD | 0 | -$108.5 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $184 1.24 USD |
+3.95
|
$12.95B 87.42M USD | $390.3K 2.63K USD | $175 1.18 USD | $184 1.24 USD | $12.95B 87.42M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $593 4 USD |
-0.17
|
$12.82B 86.56M USD | $93.5K 631.15 USD | $584 3.94 USD | $599 4.04 USD | $12.82B 86.56M USD | 0 | -$14.97 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $380 2.57 USD |
+8.57
|
$11.87B 80.1M USD | $320.5K 2.16K USD | $341 2.3 USD | $381 2.57 USD | $11.87B 80.1M USD | 0 | -$25.3 -0.1 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
0
|
$11.44B 77.21M USD | $26.9K 181.58 USD | $217 1.46 USD | $225 1.52 USD | $11.44B 77.21M USD | 0 | -$26.6 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+1.54
|
$11.23B 75.8M USD | $324.6K 2.19K USD | $128 0.86 USD | $132 0.89 USD | $11.23B 75.8M USD | 0 | -$0.36 -0.002 USD | |
| CanBas Co., Ltd. 4575.T | $519 3.5 USD |
+6.79
|
$9.35B 63.14M USD | $326.4K 2.2K USD | $478 3.23 USD | $519 3.5 USD | $9.35B 63.14M USD | 0 | -$65.6 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $408 2.75 USD |
-0.49
|
$9.22B 62.21M USD | $15.6K 105.3 USD | $407 2.75 USD | $412 2.78 USD | $9.22B 62.21M USD | 13.54 | $30.13 0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $436 2.94 USD |
+0.23
|
$7.48B 50.47M USD | $119K 803.28 USD | $427 2.88 USD | $439 2.96 USD | $7.48B 50.47M USD | 0 | -$59.11 -0.3 USD | |
| CellSeed Inc. 7776.T | $223 1.51 USD |
+1.36
|
$7.14B 48.17M USD | $192K 1.3K USD | $217 1.46 USD | $224 1.51 USD | $7.14B 48.17M USD | 0 | -$29.44 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
+3.33
|
$6.81B 46M USD | $265.4K 1.79K USD | $120 0.81 USD | $124 0.84 USD | $6.81B 46M USD | 0 | -$24.62 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $130 0.88 USD |
-2.26
|
$5B 33.72M USD | $142.5K 961.91 USD | $129 0.87 USD | $133 0.9 USD | $5B 33.72M USD | 0 | -$36.39 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $588 3.97 USD |
+4.07
|
$4.84B 32.67M USD | $846.7K 5.72K USD | $542 3.66 USD | $625 4.22 USD | $4.84B 32.67M USD | 0 | -$186.3 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $503 3.4 USD |
+1.21
|
$4.68B 31.62M USD | $59.4K 400.97 USD | $483 3.26 USD | $503 3.4 USD | $4.68B 31.62M USD | 0 | -$20.68 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
+0.61
|
$4.29B 28.96M USD | $49.5K 334.14 USD | $161 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$9.37 -0.06 USD | |
| Kringle Pharma, Inc. 4884.T | $650 4.39 USD |
+13.24
|
$4.21B 28.41M USD | $672.8K 4.54K USD | $590 3.98 USD | $663 4.48 USD | $4.21B 28.41M USD | 0 | -$158.6 -1.07 USD | |
| FunPep Company Limited 4881.T | $160 1.08 USD |
+0.63
|
$4.14B 27.91M USD | $73.9K 498.85 USD | $155 1.05 USD | $162 1.09 USD | $4.14B 27.91M USD | 0 | -$39.61 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $659 4.45 USD |
-0.15
|
$3.9B 26.32M USD | $2K 13.5 USD | $653 4.41 USD | $659 4.45 USD | $3.9B 26.32M USD | 13.77 | $47.85 0.32 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
+1.47
|
$3.88B 26.21M USD | $82.3K 555.55 USD | $68 0.46 USD | $69 0.47 USD | $3.88B 26.21M USD | 0 | -$26.78 -0.1 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-2.97
|
$3.8B 25.65M USD | $49.2K 332.11 USD | $228 1.54 USD | $234 1.58 USD | $3.8B 25.65M USD | 0 | -$37.4 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $111 0.75 USD |
+0.91
|
$3.57B 24.07M USD | $37K 249.76 USD | $109 0.74 USD | $113 0.76 USD | $3.57B 24.07M USD | 0 | -$25.55 -0.1 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3B 20.23M USD | $100.6K 679.08 USD | $82 0.55 USD | $84 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $496 3.35 USD |
-5.34
|
$2B 13.49M USD | $7.8K 52.65 USD | $484 3.27 USD | $514 3.47 USD | $2B 13.49M USD | 21.46 | $23.11 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}