Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $915.9 6.18 USD |
+3.2
|
$2.73T 18.42B USD | $20.32M 137.18K USD | $889.3 6 USD | $918.1 6.2 USD | $2.73T 18.42B USD | 17.37 | $52.72 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,114.5 7.52 USD |
+2.72
|
$1.56T 10.54B USD | $5.73M 38.68K USD | $1,081 7.3 USD | $1,114.5 7.52 USD | $1.56T 10.54B USD | 13.28 | $83.87 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $764.8 5.16 USD |
+0.63
|
$242.57B 1.64B USD | $2.12M 14.3K USD | $759 5.12 USD | $773.5 5.22 USD | $242.57B 1.64B USD | 23.13 | $33.06 0.22 USD | |
| Monex Group, Inc. 8698.T | $816 5.51 USD |
+4.08
|
$210.17B 1.42B USD | $3.17M 21.39K USD | $796 5.37 USD | $828 5.59 USD | $210.17B 1.42B USD | 12.36 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $806 5.44 USD |
+0.5
|
$207.38B 1.4B USD | $496K 3.35K USD | $800 5.4 USD | $807 5.45 USD | $207.38B 1.4B USD | 21.20 | $38.01 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $565 3.81 USD |
0
|
$141.48B 955.02M USD | $1.51M 10.21K USD | $557 3.76 USD | $567 3.83 USD | $141.48B 955.02M USD | 13.88 | $40.68 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $163 1.1 USD |
-6.32
|
$4.9B 33.09M USD | $2.01M 13.57K USD | $163 1.1 USD | $180 1.22 USD | $4.9B 33.09M USD | 36.14 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $730 4.93 USD |
+0.14
|
$148.36B 1B USD | $636.1K 4.29K USD | $718 4.85 USD | $733 4.95 USD | $148.36B 1B USD | 11.39 | $64.08 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $778 5.25 USD |
+0.52
|
$91.8B 619.64M USD | $173.7K 1.17K USD | $777 5.24 USD | $785 5.3 USD | $91.8B 619.64M USD | 11.23 | $69.27 0.47 USD | |
| Strike Company,Limited 6196.T | $4,195 28.32 USD |
+0.12
|
$80.56B 543.77M USD | $76.3K 515.05 USD | $4,185 28.25 USD | $4,240 28.62 USD | $80.56B 543.77M USD | 16.30 | $257.27 1.74 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,138 14.43 USD |
-1.88
|
$67.9B 458.34M USD | $179.2K 1.21K USD | $2,132 14.39 USD | $2,193 14.8 USD | $67.9B 458.34M USD | 30.09 | $71.04 0.48 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,029 6.95 USD |
+0.59
|
$67.87B 458.13M USD | $189.9K 1.28K USD | $1,017 6.87 USD | $1,032 6.97 USD | $67.87B 458.13M USD | 23.17 | $44.4 0.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,752 11.83 USD |
-1.57
|
$64.99B 438.73M USD | $70.8K 477.92 USD | $1,746 11.79 USD | $1,800 12.15 USD | $64.99B 438.73M USD | 22.11 | $79.21 0.53 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,295 15.49 USD |
+0.83
|
$53.91B 363.89M USD | $73.6K 496.82 USD | $2,274 15.35 USD | $2,297 15.51 USD | $53.91B 363.89M USD | 15.11 | $151.81 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,553 10.48 USD |
-1.15
|
$49.54B 334.43M USD | $170.2K 1.15K USD | $1,534 10.35 USD | $1,565 10.56 USD | $49.54B 334.43M USD | 13.90 | $111.7 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $535 3.61 USD |
+0.19
|
$34.54B 233.16M USD | $199.2K 1.34K USD | $531 3.58 USD | $540 3.65 USD | $34.54B 233.16M USD | 35.64 | $15.01 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $363 2.45 USD |
-1.63
|
$28.98B 195.6M USD | $130K 877.54 USD | $362 2.44 USD | $369 2.49 USD | $28.98B 195.6M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $953 6.43 USD |
-0.31
|
$28.68B 193.61M USD | $34.3K 231.53 USD | $948 6.4 USD | $959 6.47 USD | $28.68B 193.61M USD | 4.25 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,435 23.19 USD |
+0.59
|
$20.76B 140.11M USD | $5.8K 39.15 USD | $3,415 23.05 USD | $3,435 23.19 USD | $20.76B 140.11M USD | 7.32 | $469.22 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $706 4.77 USD |
-0.56
|
$19.7B 132.95M USD | $262.5K 1.77K USD | $692 4.67 USD | $716 4.83 USD | $19.7B 132.95M USD | 5.21 | $135.4 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $209 1.41 USD |
+1.46
|
$11.9B 80.31M USD | $225.3K 1.52K USD | $205 1.38 USD | $213 1.44 USD | $11.9B 80.31M USD | 19.10 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $266 1.8 USD |
-1.12
|
$8.48B 57.24M USD | $74.9K 505.6 USD | $264 1.78 USD | $269 1.82 USD | $8.48B 57.24M USD | 11.82 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,420 9.59 USD |
-1.73
|
$7.82B 52.79M USD | $2.8K 18.9 USD | $1,418 9.57 USD | $1,444 9.75 USD | $7.82B 52.79M USD | 6.13 | $231.34 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,280 8.64 USD |
-1.46
|
$6.55B 44.21M USD | $11.9K 80.33 USD | $1,272 8.59 USD | $1,320 8.91 USD | $6.55B 44.21M USD | 7.89 | $162.12 1.09 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,561 10.54 USD |
-1.76
|
$6.23B 42.05M USD | $9.8K 66.15 USD | $1,553 10.48 USD | $1,595 10.77 USD | $6.23B 42.05M USD | 17.57 | $88.83 0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $643 4.34 USD |
-0.46
|
$6.08B 41.02M USD | $36.7K 247.74 USD | $639 4.31 USD | $658 4.44 USD | $6.08B 41.02M USD | 150.93 | $4.26 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
-2.64
|
$3.67B 24.79M USD | $74.4K 502.22 USD | $292 1.97 USD | $307 2.07 USD | $3.67B 24.79M USD | 12.64 | $23.33 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,190 8.03 USD |
+4.02
|
$3.11B 20.99M USD | $9.8K 66.15 USD | $1,148 7.75 USD | $1,212 8.18 USD | $3.11B 20.99M USD | 0 | -$19.05 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
-2.14
|
$2.62B 17.7M USD | $49.2K 332.11 USD | $362 2.44 USD | $374 2.52 USD | $2.62B 17.7M USD | 23.87 | $15.29 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}