Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+0.15
|
$2.73T 18.45B USD | $14.75M 99.54K USD | $900 6.08 USD | $920.2 6.21 USD | $2.73T 18.45B USD | 17.41 | $52.66 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129 7.62 USD |
+1.3
|
$1.58T 10.68B USD | $4.43M 29.89K USD | $1,100 7.43 USD | $1,129 7.62 USD | $1.58T 10.68B USD | 13.47 | $83.81 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $772.3 5.21 USD |
+0.98
|
$244.94B 1.65B USD | $3.61M 24.34K USD | $770 5.2 USD | $787.5 5.32 USD | $244.94B 1.65B USD | 23.37 | $33.04 0.22 USD | |
| Monex Group, Inc. 8698.T | $819 5.53 USD |
+0.37
|
$210.94B 1.42B USD | $1.17M 7.88K USD | $805 5.43 USD | $819 5.53 USD | $210.94B 1.42B USD | 12.40 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $809 5.46 USD |
+0.37
|
$208.15B 1.41B USD | $405.8K 2.74K USD | $803 5.42 USD | $809 5.46 USD | $208.15B 1.41B USD | 21.31 | $37.96 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $571 3.85 USD |
+1.06
|
$142.98B 965.16M USD | $847.7K 5.72K USD | $561 3.79 USD | $573 3.87 USD | $142.98B 965.16M USD | 14.03 | $40.68 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
+0.61
|
$4.93B 33.29M USD | $816.6K 5.51K USD | $156 1.05 USD | $167 1.13 USD | $4.93B 33.29M USD | 36.44 | $4.5 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $756 5.1 USD |
+3.56
|
$153.65B 1.04B USD | $673.7K 4.55K USD | $725 4.89 USD | $758 5.12 USD | $153.65B 1.04B USD | 11.79 | $64.09 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+1.41
|
$93.09B 628.41M USD | $281.1K 1.9K USD | $781 5.27 USD | $800 5.4 USD | $93.09B 628.41M USD | 11.38 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,265 28.79 USD |
+1.67
|
$81.9B 552.85M USD | $97.3K 656.8 USD | $4,155 28.05 USD | $4,280 28.89 USD | $81.9B 552.85M USD | 16.58 | $257.15 1.74 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,045 7.05 USD |
+1.55
|
$68.92B 465.25M USD | $266.2K 1.8K USD | $1,020 6.89 USD | $1,049 7.08 USD | $68.92B 465.25M USD | 23.50 | $44.45 0.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,830 12.35 USD |
+4.45
|
$67.89B 458.26M USD | $66.5K 448.89 USD | $1,740 11.75 USD | $1,830 12.35 USD | $67.89B 458.26M USD | 23.05 | $79.37 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,083 14.06 USD |
-2.57
|
$66.15B 446.55M USD | $155.3K 1.05K USD | $2,073 13.99 USD | $2,131 14.38 USD | $66.15B 446.55M USD | 29.34 | $70.98 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,326 15.7 USD |
+1.35
|
$54.64B 368.8M USD | $93.9K 633.85 USD | $2,287 15.44 USD | $2,340 15.8 USD | $54.64B 368.8M USD | 15.33 | $151.7 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,590 10.73 USD |
+2.38
|
$50.72B 342.4M USD | $201.6K 1.36K USD | $1,541 10.4 USD | $1,597 10.78 USD | $50.72B 342.4M USD | 14.21 | $111.82 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+2.24
|
$35.32B 238.39M USD | $243.8K 1.65K USD | $537 3.62 USD | $553 3.73 USD | $35.32B 238.39M USD | 36.51 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $368 2.48 USD |
+1.38
|
$29.38B 198.3M USD | $158.3K 1.07K USD | $361 2.44 USD | $370 2.5 USD | $29.38B 198.3M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $961 6.49 USD |
+0.84
|
$28.92B 195.23M USD | $8.5K 57.38 USD | $953 6.43 USD | $961 6.49 USD | $28.92B 195.23M USD | 4.28 | $224.15 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,500 23.63 USD |
+1.89
|
$21.15B 142.77M USD | $15.8K 106.65 USD | $3,425 23.12 USD | $3,535 23.86 USD | $21.15B 142.77M USD | 7.45 | $469.22 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $705 4.76 USD |
-0.14
|
$19.67B 132.76M USD | $120K 810.03 USD | $698 4.71 USD | $709 4.79 USD | $19.67B 132.76M USD | 5.20 | $135.41 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $211 1.42 USD |
+0.96
|
$12.01B 81.08M USD | $125.2K 845.14 USD | $208 1.4 USD | $214 1.44 USD | $12.01B 81.08M USD | 19.30 | $10.93 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $268 1.81 USD |
+0.75
|
$8.54B 57.67M USD | $55.8K 376.67 USD | $264 1.78 USD | $268 1.81 USD | $8.54B 57.67M USD | 11.92 | $22.48 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,405 9.48 USD |
-1.06
|
$7.74B 52.23M USD | $9K 60.75 USD | $1,335 9.01 USD | $1,420 9.59 USD | $7.74B 52.23M USD | 6.07 | $231.46 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,305 8.81 USD |
+1.95
|
$6.68B 45.07M USD | $4.9K 33.08 USD | $1,270 8.57 USD | $1,290 8.71 USD | $6.68B 45.07M USD | 8.05 | $162.05 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $661 4.46 USD |
+2.8
|
$6.25B 42.17M USD | $26.6K 179.56 USD | $629 4.25 USD | $661 4.46 USD | $6.25B 42.17M USD | 155.89 | $4.24 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,565 10.56 USD |
+0.26
|
$6.25B 42.16M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,574 10.62 USD | $6.25B 42.16M USD | 17.61 | $88.82 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
-0.34
|
$3.66B 24.71M USD | $64.4K 434.72 USD | $278 1.88 USD | $296 2 USD | $3.66B 24.71M USD | 12.60 | $23.33 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,167 7.88 USD |
-1.93
|
$3.05B 20.59M USD | $6.3K 42.53 USD | $1,166 7.87 USD | $1,228 8.29 USD | $3.05B 20.59M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
0
|
$2.62B 17.7M USD | $166.3K 1.12K USD | $362 2.44 USD | $383 2.59 USD | $2.62B 17.7M USD | 23.87 | $15.29 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}