Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,909.5 12.89 USD |
-0.08
|
$377.25B 2.55B USD | $468.8K 3.16K USD | $1,882.5 12.71 USD | $1,920.5 12.96 USD | $377.25B 2.55B USD | 21.12 | $90.39 0.61 USD | |
| Cookpad Inc. 2193.T | $167 1.13 USD |
-0.6
|
$15.61B 105.37M USD | $375.8K 2.54K USD | $165 1.11 USD | $172 1.16 USD | $15.61B 105.37M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $403 2.72 USD |
+1.26
|
$9.63B 65.01M USD | $334.3K 2.26K USD | $392 2.65 USD | $404 2.73 USD | $9.63B 65.01M USD | 56.28 | $7.16 0.05 USD | |
| Visional, Inc. 4194.T | $7,590 51.23 USD |
-0.65
|
$297.64B 2.01B USD | $128K 864.04 USD | $7,500 50.63 USD | $7,630 51.5 USD | $297.64B 2.01B USD | 24.17 | $314 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $606 4.09 USD |
+0.5
|
$63.03B 425.44M USD | $326.6K 2.2K USD | $594 4.01 USD | $607 4.1 USD | $63.03B 425.44M USD | 16.63 | $36.42 0.25 USD | |
| Proto Corporation 4298.T | $1,340 9.05 USD |
-0.07
|
$53.95B 364.18M USD | $15.4K 103.95 USD | $1,328 8.96 USD | $1,354 9.14 USD | $53.95B 364.18M USD | 9.85 | $135.98 0.92 USD | |
| Weathernews Inc. 4825.T | $4,665 31.49 USD |
+0.11
|
$51.53B 347.86M USD | $34.7K 234.23 USD | $4,635 31.29 USD | $4,675 31.56 USD | $51.53B 347.86M USD | 22.00 | $212.03 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,389 9.38 USD |
+1.68
|
$51.07B 344.71M USD | $125K 843.79 USD | $1,361 9.19 USD | $1,392 9.4 USD | $51.07B 344.71M USD | 32.27 | $43.03 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $858 5.79 USD |
-0.12
|
$45.79B 309.13M USD | $87.5K 590.65 USD | $851 5.74 USD | $861 5.81 USD | $45.79B 309.13M USD | 26.99 | $31.78 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,232 8.32 USD |
+1.23
|
$44.3B 299.05M USD | $439.2K 2.96K USD | $1,213 8.19 USD | $1,276 8.61 USD | $44.3B 299.05M USD | 30.39 | $40.53 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,110 20.99 USD |
-0.48
|
$41.1B 277.42M USD | $9.4K 63.45 USD | $3,095 20.89 USD | $3,145 21.23 USD | $41.1B 277.42M USD | 28.03 | $110.94 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,566 10.57 USD |
-1.26
|
$39.62B 267.45M USD | $77.9K 525.85 USD | $1,543 10.42 USD | $1,586 10.71 USD | $39.62B 267.45M USD | 0 | -$16.17 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,431 9.66 USD |
+1.78
|
$28.58B 192.92M USD | $72K 486.02 USD | $1,408 9.5 USD | $1,431 9.66 USD | $28.58B 192.92M USD | 9.60 | $149.04 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,798 12.14 USD |
-1.91
|
$24.16B 163.11M USD | $17.7K 119.48 USD | $1,788 12.07 USD | $1,834 12.38 USD | $24.16B 163.11M USD | 22.86 | $78.64 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $162 1.09 USD |
+0.62
|
$20.74B 139.97M USD | $336.8K 2.27K USD | $161 1.09 USD | $164 1.11 USD | $20.74B 139.97M USD | 675.00 | $0.24 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+1.15
|
$19.96B 134.72M USD | $16.1K 108.68 USD | $3,015 20.35 USD | $3,090 20.86 USD | $19.96B 134.72M USD | 21.11 | $145.86 0.98 USD | |
| OpenDoor Inc. 3926.T | $633 4.27 USD |
+4.63
|
$19.63B 132.52M USD | $147.5K 995.67 USD | $598 4.04 USD | $633 4.27 USD | $19.63B 132.52M USD | 0 | -$5.51 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,000 13.5 USD |
0
|
$19.37B 130.78M USD | $11K 74.25 USD | $1,976 13.34 USD | $2,008 13.55 USD | $19.37B 130.78M USD | 13.60 | $147 0.99 USD | |
| Gurunavi, Inc. 2440.T | $308 2.08 USD |
+0.33
|
$17.4B 117.43M USD | $147.7K 997.02 USD | $303 2.05 USD | $314 2.12 USD | $17.4B 117.43M USD | 0 | -$9 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,038 7.01 USD |
-3.89
|
$15.55B 104.98M USD | $342.7K 2.31K USD | $1,018 6.87 USD | $1,070 7.22 USD | $15.55B 104.98M USD | 20.76 | $50 0.34 USD | |
| Adways Inc. 2489.T | $393 2.65 USD |
-2.72
|
$15.36B 103.68M USD | $46.7K 315.24 USD | $393 2.65 USD | $402 2.71 USD | $15.36B 103.68M USD | 22.88 | $17.17 0.12 USD | |
| Geniee, Inc. 6562.T | $837 5.65 USD |
+3.59
|
$14.82B 100.06M USD | $61K 411.77 USD | $807 5.45 USD | $842 5.68 USD | $14.82B 100.06M USD | 6.33 | $132.19 0.89 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
-0.76
|
$13.57B 91.58M USD | $16K 108 USD | $645 4.35 USD | $661 4.46 USD | $13.57B 91.58M USD | 27.80 | $23.56 0.16 USD | |
| Sharingtechnology, Inc. 3989.T | $528 3.56 USD |
+3.33
|
$12.06B 81.42M USD | $240.6K 1.62K USD | $511 3.45 USD | $531 3.58 USD | $12.06B 81.42M USD | 9.80 | $53.86 0.36 USD | |
| Ateam Inc. 3662.T | $650 4.39 USD |
-2.69
|
$12.06B 81.4M USD | $54.9K 370.59 USD | $647 4.37 USD | $676 4.56 USD | $12.06B 81.4M USD | 118.61 | $5.48 0.04 USD | |
| GMO TECH, Inc. 6026.T | $10,470 70.68 USD |
+6.84
|
$11.19B 75.52M USD | $35.2K 237.61 USD | $9,410 63.52 USD | $10,790 72.84 USD | $11.19B 75.52M USD | 31.05 | $337.12 2.28 USD | |
| Oricon Inc. 4800.T | $856 5.78 USD |
-1.83
|
$11.12B 75.08M USD | $13.4K 90.45 USD | $850 5.74 USD | $871 5.88 USD | $11.12B 75.08M USD | 11.23 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $506 3.42 USD |
+1.81
|
$10.95B 73.88M USD | $22.7K 153.23 USD | $498 3.36 USD | $509 3.44 USD | $10.95B 73.88M USD | 13.75 | $36.78 0.25 USD | |
| Cross Marketing Group Inc. 3675.T | $538 3.63 USD |
+5.91
|
$10.37B 70.03M USD | $225.8K 1.52K USD | $497 3.35 USD | $540 3.65 USD | $10.37B 70.03M USD | 13.84 | $38.86 0.26 USD | |
| Imagineer Co.,Ltd. 4644.T | $968 6.53 USD |
-0.41
|
$9.31B 62.87M USD | $10.1K 68.18 USD | $971 6.55 USD | $973 6.57 USD | $9.31B 62.87M USD | 46.09 | $21 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $396 2.67 USD |
-3.88
|
$7.87B 53.16M USD | $73K 492.77 USD | $388 2.62 USD | $413 2.79 USD | $7.87B 53.16M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,470 9.92 USD |
-3.16
|
$7.68B 51.85M USD | $6.8K 45.9 USD | $1,434 9.68 USD | $1,507 10.17 USD | $7.68B 51.85M USD | 32.27 | $45.54 0.31 USD | |
| Beaglee Inc. 3981.T | $1,083 7.31 USD |
-0.73
|
$6.53B 44.08M USD | $2.6K 17.55 USD | $1,083 7.31 USD | $1,094 7.38 USD | $6.53B 44.08M USD | 9.04 | $119.79 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,291 8.71 USD |
+2.3
|
$6.31B 42.59M USD | $29.8K 201.16 USD | $1,256 8.48 USD | $1,292 8.72 USD | $6.31B 42.59M USD | 16.00 | $80.64 0.54 USD | |
| Livesense Inc. 6054.T | $224 1.51 USD |
-5.49
|
$6.14B 41.46M USD | $139.9K 944.36 USD | $221 1.49 USD | $238 1.61 USD | $6.14B 41.46M USD | 7.90 | $28.35 0.19 USD | |
| GMO Media Inc. 6180.T | $3,240 21.87 USD |
-0.92
|
$5.65B 38.12M USD | $1.2K 8.1 USD | $3,240 21.87 USD | $3,270 22.07 USD | $5.65B 38.12M USD | 14.11 | $229.55 1.55 USD | |
| ItoKuro Inc. 6049.T | $264 1.78 USD |
-1.12
|
$5.36B 36.15M USD | $21.7K 146.48 USD | $261 1.76 USD | $266 1.8 USD | $5.36B 36.15M USD | 26.58 | $9.93 0.07 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
-0.52
|
$5.35B 36.12M USD | $4K 27 USD | $383 2.59 USD | $387 2.61 USD | $5.35B 36.12M USD | 0 | -$18 -0.1 USD | |
| Zappallas, Inc. 3770.T | $422 2.85 USD |
+0.24
|
$5.07B 34.23M USD | $9K 60.75 USD | $414 2.79 USD | $428 2.89 USD | $5.07B 34.23M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $396 2.67 USD |
-0.5
|
$4.09B 27.59M USD | $23.8K 160.66 USD | $393 2.65 USD | $402 2.71 USD | $4.09B 27.59M USD | 27.10 | $14.61 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $379 2.56 USD |
-0.52
|
$3.43B 23.14M USD | $34K 229.51 USD | $375 2.53 USD | $386 2.61 USD | $3.43B 23.14M USD | 152.82 | $2.48 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,058 7.14 USD |
+2.52
|
$3.14B 21.19M USD | $6K 40.5 USD | $1,032 6.97 USD | $1,058 7.14 USD | $3.14B 21.19M USD | 51.50 | $20.54 0.14 USD | |
| Allied Architects, Inc. 6081.T | $220 1.49 USD |
-1.35
|
$3.13B 21.11M USD | $87.6K 591.32 USD | $218 1.47 USD | $223 1.51 USD | $3.13B 21.11M USD | 0 | -$26.69 -0.1 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
+0.72
|
$2.62B 17.7M USD | $25.9K 174.83 USD | $136 0.92 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
0
|
$2.4B 16.18M USD | $18K 121.51 USD | $159 1.07 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$18.26 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $800 5.4 USD |
+2.56
|
$2.36B 15.95M USD | $21.2K 143.11 USD | $783 5.29 USD | $800 5.4 USD | $2.36B 15.95M USD | 35.98 | $22.23 0.15 USD | |
| TEMONA.inc. 3985.T | $219 1.48 USD |
-1.35
|
$2.34B 15.79M USD | $18.3K 123.53 USD | $218 1.47 USD | $226 1.53 USD | $2.34B 15.79M USD | 0 | -$11.9 -0.08 USD | |
| Media Kobo, Inc. 3815.T | $219 1.48 USD |
-0.45
|
$2.21B 14.9M USD | $7.4K 49.95 USD | $219 1.48 USD | $222 1.5 USD | $2.21B 14.9M USD | 260.71 | $0.84 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $539 3.64 USD |
-0.74
|
$2.03B 13.73M USD | $2.7K 18.23 USD | $536 3.62 USD | $545 3.68 USD | $2.03B 13.73M USD | 0 | -$50.01 -0.3 USD | |
| DesignOne Japan, Inc. 6048.T | $137 0.92 USD |
0
|
$2.02B 13.64M USD | $13.8K 93.15 USD | $136 0.92 USD | $139 0.94 USD | $2.02B 13.64M USD | 0 | -$16.85 -0.1 USD | |
| Interfactory, Inc. 4057.T | $486 3.28 USD |
-2.8
|
$2B 13.53M USD | $3.7K 24.98 USD | $485 3.27 USD | $495 3.34 USD | $2B 13.53M USD | 0 | -$27.85 -0.1 USD | |
| Axel Mark Inc. 3624.T | $183 1.24 USD |
-1.08
|
$1.95B 13.15M USD | $42K 283.51 USD | $181 1.22 USD | $187 1.26 USD | $1.95B 13.15M USD | 0 | -$11.73 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $388 2.62 USD |
-4.2
|
$1.88B 12.68M USD | $14.1K 95.18 USD | $386 2.61 USD | $413 2.79 USD | $1.88B 12.68M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $487 3.29 USD |
-0.2
|
$1.85B 12.5M USD | $1.5K 10.13 USD | $488 3.29 USD | $488 3.29 USD | $1.85B 12.5M USD | 368.93 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
-0.1
|
$1.85B 12.48M USD | $1K 6.75 USD | $1,030 6.95 USD | $1,039 7.01 USD | $1.85B 12.48M USD | 17.74 | $58.05 0.39 USD | |
| Magmag, Inc. 4059.T | $596 4.02 USD |
+0.51
|
$1.68B 11.32M USD | $2.6K 17.55 USD | $583 3.94 USD | $596 4.02 USD | $1.68B 11.32M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.61B 10.84M USD | $26.4K 178.21 USD | $90 0.61 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $210 1.42 USD |
0
|
$1.58B 10.64M USD | $1.37M 9.25K USD | $207 1.4 USD | $234 1.58 USD | $1.58B 10.64M USD | 0 | -$9.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}