Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,868.5 12.61 USD |
-2.15
|
$369.15B 2.49B USD | $321.2K 2.17K USD | $1,864 12.58 USD | $1,921.5 12.97 USD | $369.15B 2.49B USD | 20.68 | $90.32 0.61 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
+3.59
|
$16.17B 109.15M USD | $301.3K 2.03K USD | $171 1.15 USD | $175 1.18 USD | $16.17B 109.15M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $416 2.81 USD |
+3.23
|
$9.94B 67.1M USD | $647.7K 4.37K USD | $402 2.71 USD | $419 2.83 USD | $9.94B 67.1M USD | 58.01 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,600 51.3 USD |
+0.13
|
$298.03B 2.01B USD | $137.8K 930.19 USD | $7,570 51.1 USD | $7,750 52.31 USD | $298.03B 2.01B USD | 24.24 | $313.47 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $615 4.15 USD |
+1.49
|
$63.96B 431.76M USD | $246.6K 1.66K USD | $610 4.12 USD | $625 4.22 USD | $63.96B 431.76M USD | 16.88 | $36.42 0.25 USD | |
| Proto Corporation 4298.T | $1,343 9.07 USD |
+0.22
|
$54.07B 365M USD | $19.2K 129.61 USD | $1,333 9 USD | $1,350 9.11 USD | $54.07B 365M USD | 9.87 | $136.01 0.92 USD | |
| Weathernews Inc. 4825.T | $4,640 31.32 USD |
-0.53
|
$51.26B 345.99M USD | $24.5K 165.38 USD | $4,625 31.22 USD | $4,690 31.66 USD | $51.26B 345.99M USD | 21.90 | $211.79 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,365 9.21 USD |
-1.73
|
$50.18B 338.75M USD | $150.4K 1.02K USD | $1,365 9.21 USD | $1,409 9.51 USD | $50.18B 338.75M USD | 31.69 | $43.06 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $853 5.76 USD |
-0.58
|
$45.53B 307.33M USD | $51.2K 345.61 USD | $851 5.74 USD | $861 5.81 USD | $45.53B 307.33M USD | 26.86 | $31.75 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,205 8.13 USD |
-2.19
|
$43.33B 292.49M USD | $367.9K 2.48K USD | $1,199 8.09 USD | $1,252 8.45 USD | $43.33B 292.49M USD | 29.73 | $40.53 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,060 20.66 USD |
-1.61
|
$40.44B 272.96M USD | $12.1K 81.68 USD | $3,050 20.59 USD | $3,150 21.26 USD | $40.44B 272.96M USD | 27.63 | $110.72 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,562 10.54 USD |
-0.26
|
$39.52B 266.77M USD | $44.7K 301.74 USD | $1,548 10.45 USD | $1,575 10.63 USD | $39.52B 266.77M USD | 0 | -$16.12 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,418 9.57 USD |
-0.91
|
$28.32B 191.17M USD | $63.7K 429.99 USD | $1,413 9.54 USD | $1,434 9.68 USD | $28.32B 191.17M USD | 9.50 | $149.11 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,774 11.97 USD |
-1.33
|
$23.84B 160.94M USD | $16.6K 112.05 USD | $1,770 11.95 USD | $1,820 12.29 USD | $23.84B 160.94M USD | 22.52 | $78.75 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
-1.23
|
$20.48B 138.24M USD | $354.9K 2.4K USD | $160 1.08 USD | $164 1.11 USD | $20.48B 138.24M USD | 666.66 | $0.24 0.001 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,009 13.56 USD |
+0.45
|
$19.46B 131.37M USD | $6K 40.5 USD | $2,000 13.5 USD | $2,024 13.66 USD | $19.46B 131.37M USD | 13.66 | $147 0.99 USD | |
| OpenDoor Inc. 3926.T | $622 4.2 USD |
-1.74
|
$19.29B 130.22M USD | $77.9K 525.85 USD | $620 4.19 USD | $648 4.37 USD | $19.29B 130.22M USD | 0 | -$5.51 -0.03 USD | |
| Temairazu, Inc. 2477.T | $2,955 19.95 USD |
-4.06
|
$19.15B 129.26M USD | $41.7K 281.49 USD | $2,955 19.95 USD | $3,085 20.82 USD | $19.15B 129.26M USD | 20.24 | $145.99 0.99 USD | |
| Gurunavi, Inc. 2440.T | $307 2.07 USD |
-0.32
|
$17.34B 117.05M USD | $88.7K 598.75 USD | $307 2.07 USD | $312 2.11 USD | $17.34B 117.05M USD | 0 | -$8.99 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,082 7.3 USD |
+4.24
|
$16.21B 109.43M USD | $280.9K 1.9K USD | $1,063 7.18 USD | $1,146 7.74 USD | $16.21B 109.43M USD | 21.62 | $50.03 0.34 USD | |
| Adways Inc. 2489.T | $393 2.65 USD |
0
|
$15.36B 103.68M USD | $58.3K 393.54 USD | $390 2.63 USD | $398 2.69 USD | $15.36B 103.68M USD | 22.88 | $17.17 0.12 USD | |
| Geniee, Inc. 6562.T | $837 5.65 USD |
0
|
$14.82B 100.06M USD | $39.9K 269.34 USD | $830 5.6 USD | $850 5.74 USD | $14.82B 100.06M USD | 6.33 | $132.16 0.89 USD | |
| WILLs Inc. 4482.T | $648 4.37 USD |
-1.07
|
$13.42B 90.6M USD | $9.5K 64.13 USD | $648 4.37 USD | $660 4.46 USD | $13.42B 90.6M USD | 27.48 | $23.58 0.16 USD | |
| Sharingtechnology, Inc. 3989.T | $530 3.58 USD |
+0.38
|
$12.11B 81.73M USD | $117.7K 794.51 USD | $527 3.56 USD | $537 3.62 USD | $12.11B 81.73M USD | 9.84 | $53.86 0.36 USD | |
| Ateam Inc. 3662.T | $652 4.4 USD |
+0.31
|
$12.1B 81.65M USD | $18.4K 124.21 USD | $648 4.37 USD | $657 4.43 USD | $12.1B 81.65M USD | 119.41 | $5.46 0.04 USD | |
| GMO TECH, Inc. 6026.T | $10,510 70.95 USD |
+0.38
|
$11.23B 75.8M USD | $17.8K 120.15 USD | $10,330 69.73 USD | $10,870 73.38 USD | $11.23B 75.8M USD | 31.17 | $337.13 2.28 USD | |
| Cross Marketing Group Inc. 3675.T | $581 3.92 USD |
+7.99
|
$11.2B 75.63M USD | $493.2K 3.33K USD | $539 3.64 USD | $588 3.97 USD | $11.2B 75.63M USD | 14.93 | $38.9 0.26 USD | |
| Oricon Inc. 4800.T | $856 5.78 USD |
0
|
$11.12B 75.08M USD | $6.5K 43.88 USD | $855 5.77 USD | $858 5.79 USD | $11.12B 75.08M USD | 11.22 | $76.27 0.51 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
-0.99
|
$10.84B 73.15M USD | $12.4K 83.7 USD | $501 3.38 USD | $507 3.42 USD | $10.84B 73.15M USD | 13.61 | $36.79 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
+0.52
|
$9.36B 63.2M USD | $2.6K 17.55 USD | $968 6.53 USD | $973 6.57 USD | $9.36B 63.2M USD | 46.31 | $21.01 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $411 2.77 USD |
+3.8
|
$8.17B 55.17M USD | $30K 202.51 USD | $395 2.67 USD | $412 2.78 USD | $8.17B 55.17M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,482 10 USD |
+0.82
|
$7.74B 52.27M USD | $1.6K 10.8 USD | $1,482 10 USD | $1,500 10.13 USD | $7.74B 52.27M USD | 32.62 | $45.42 0.31 USD | |
| Beaglee Inc. 3981.T | $1,098 7.41 USD |
+1.39
|
$6.62B 44.69M USD | $6.2K 41.85 USD | $1,086 7.33 USD | $1,098 7.41 USD | $6.62B 44.69M USD | 9.16 | $119.78 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,281 8.65 USD |
-0.77
|
$6.26B 42.26M USD | $22.4K 151.21 USD | $1,260 8.51 USD | $1,297 8.76 USD | $6.26B 42.26M USD | 15.90 | $80.56 0.54 USD | |
| Livesense Inc. 6054.T | $225 1.52 USD |
+0.44
|
$6.17B 41.65M USD | $13.7K 92.48 USD | $223 1.51 USD | $228 1.54 USD | $6.17B 41.65M USD | 7.93 | $28.34 0.19 USD | |
| GMO Media Inc. 6180.T | $3,200 21.6 USD |
-1.23
|
$5.58B 37.65M USD | $3.3K 22.28 USD | $3,140 21.2 USD | $3,240 21.87 USD | $5.58B 37.65M USD | 13.93 | $229.72 1.55 USD | |
| All About, Inc. 2454.T | $392 2.65 USD |
+1.82
|
$5.45B 36.77M USD | $8.6K 58.05 USD | $385 2.6 USD | $393 2.65 USD | $5.45B 36.77M USD | 0 | -$17.98 -0.1 USD | |
| ItoKuro Inc. 6049.T | $264 1.78 USD |
0
|
$5.36B 36.15M USD | $10.3K 69.53 USD | $262 1.77 USD | $265 1.79 USD | $5.36B 36.15M USD | 26.58 | $9.93 0.07 USD | |
| Zappallas, Inc. 3770.T | $423 2.86 USD |
+0.24
|
$5.08B 34.31M USD | $1.8K 12.15 USD | $418 2.82 USD | $424 2.86 USD | $5.08B 34.31M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $413 2.79 USD |
+4.29
|
$4.26B 28.78M USD | $38.4K 259.21 USD | $396 2.67 USD | $416 2.81 USD | $4.26B 28.78M USD | 28.26 | $14.61 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $382 2.58 USD |
+0.79
|
$3.46B 23.32M USD | $13.9K 93.83 USD | $379 2.56 USD | $382 2.58 USD | $3.46B 23.32M USD | 152.80 | $2.5 0.02 USD | |
| Allied Architects, Inc. 6081.T | $222 1.5 USD |
+0.91
|
$3.16B 21.3M USD | $99.5K 671.65 USD | $217 1.46 USD | $224 1.51 USD | $3.16B 21.3M USD | 0 | -$26.69 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,056 7.13 USD |
-0.19
|
$3.13B 21.15M USD | $8.2K 55.35 USD | $1,051 7.09 USD | $1,089 7.35 USD | $3.13B 21.15M USD | 51.18 | $20.63 0.14 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
0
|
$2.62B 17.7M USD | $10.2K 68.85 USD | $137 0.92 USD | $140 0.95 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
-0.62
|
$2.38B 16.08M USD | $19.7K 132.98 USD | $154 1.04 USD | $161 1.09 USD | $2.38B 16.08M USD | 0 | -$18.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $219 1.48 USD |
0
|
$2.34B 15.79M USD | $5.7K 38.48 USD | $218 1.47 USD | $223 1.51 USD | $2.34B 15.79M USD | 0 | -$11.89 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $791 5.34 USD |
-1.13
|
$2.34B 15.77M USD | $2.4K 16.2 USD | $790 5.33 USD | $800 5.4 USD | $2.34B 15.77M USD | 35.56 | $22.24 0.15 USD | |
| Media Kobo, Inc. 3815.T | $221 1.49 USD |
+0.91
|
$2.23B 15.04M USD | $3.3K 22.28 USD | $219 1.48 USD | $222 1.5 USD | $2.23B 15.04M USD | 266.26 | $0.83 0.005 USD | |
| DesignOne Japan, Inc. 6048.T | $142 0.96 USD |
+3.7
|
$2.1B 14.14M USD | $59.9K 404.34 USD | $137 0.92 USD | $142 0.96 USD | $2.1B 14.14M USD | 0 | -$16.85 -0.1 USD | |
| Interfactory, Inc. 4057.T | $490 3.31 USD |
+0.82
|
$2.02B 13.64M USD | $3.2K 21.6 USD | $480 3.24 USD | $490 3.31 USD | $2.02B 13.64M USD | 0 | -$27.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $533 3.6 USD |
-1.11
|
$2.01B 13.57M USD | $4.1K 27.68 USD | $532 3.59 USD | $541 3.65 USD | $2.01B 13.57M USD | 0 | -$49.96 -0.3 USD | |
| Axel Mark Inc. 3624.T | $184 1.24 USD |
+0.55
|
$1.96B 13.22M USD | $33.9K 228.83 USD | $182 1.23 USD | $186 1.26 USD | $1.96B 13.22M USD | 0 | -$11.71 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+1.04
|
$1.9B 12.81M USD | $4.1K 27.68 USD | $388 2.62 USD | $394 2.66 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
-0.39
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,038 7.01 USD | $1.84B 12.43M USD | 17.69 | $57.99 0.39 USD | |
| logly,Inc. 6579.T | $484 3.27 USD |
-0.62
|
$1.84B 12.42M USD | $3.1K 20.93 USD | $477 3.22 USD | $486 3.28 USD | $1.84B 12.42M USD | 369.46 | $1.31 0.008 USD | |
| Magmag, Inc. 4059.T | $591 3.99 USD |
-0.84
|
$1.66B 11.23M USD | $900 6.08 USD | $587 3.96 USD | $596 4.02 USD | $1.66B 11.23M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+2.22
|
$1.64B 11.08M USD | $681K 4.6K USD | $90 0.61 USD | $102 0.69 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $213 1.44 USD |
+1.43
|
$1.6B 10.79M USD | $162.9K 1.1K USD | $207 1.4 USD | $215 1.45 USD | $1.6B 10.79M USD | 0 | -$9.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}