Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,893 12.78 USD |
-0.6
|
$373.99B 2.52B USD | $588K 3.97K USD | $1,870.5 12.63 USD | $1,904 12.85 USD | $373.99B 2.52B USD | 20.97 | $90.27 0.61 USD | |
| Cookpad Inc. 2193.T | $183 1.24 USD |
+1.1
|
$17.1B 115.46M USD | $494.1K 3.34K USD | $179 1.21 USD | $184 1.24 USD | $17.1B 115.46M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $430 2.9 USD |
+8.59
|
$10.28B 69.36M USD | $4.2M 28.38K USD | $390 2.63 USD | $439 2.96 USD | $10.28B 69.36M USD | 59.97 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,930 53.53 USD |
-0.5
|
$310.97B 2.1B USD | $186K 1.26K USD | $7,750 52.31 USD | $7,930 53.53 USD | $310.97B 2.1B USD | 25.25 | $314.02 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $651 4.39 USD |
-0.61
|
$67.71B 457.03M USD | $490.4K 3.31K USD | $648 4.37 USD | $666 4.5 USD | $67.71B 457.03M USD | 18.47 | $35.24 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,505 10.16 USD |
-0.07
|
$55.33B 373.49M USD | $154.6K 1.04K USD | $1,499 10.12 USD | $1,542 10.41 USD | $55.33B 373.49M USD | 34.94 | $43.07 0.29 USD | |
| Proto Corporation 4298.T | $1,345 9.08 USD |
+0.75
|
$54.15B 365.54M USD | $23.4K 157.96 USD | $1,333 9 USD | $1,353 9.13 USD | $54.15B 365.54M USD | 9.89 | $135.9 0.92 USD | |
| Weathernews Inc. 4825.T | $4,645 31.36 USD |
+1.64
|
$51.31B 346.37M USD | $50.6K 341.56 USD | $4,545 30.68 USD | $4,650 31.39 USD | $51.31B 346.37M USD | 21.90 | $212.05 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $870 5.87 USD |
-0.11
|
$46.44B 313.45M USD | $168K 1.13K USD | $856 5.78 USD | $870 5.87 USD | $46.44B 313.45M USD | 27.36 | $31.79 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,694 11.43 USD |
+0.24
|
$42.86B 289.32M USD | $62.5K 421.89 USD | $1,688 11.39 USD | $1,707 11.52 USD | $42.86B 289.32M USD | 0 | -$16.05 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,225 21.77 USD |
+2.87
|
$42.62B 287.68M USD | $20.4K 137.71 USD | $3,100 20.93 USD | $3,240 21.87 USD | $42.62B 287.68M USD | 29.05 | $110.98 0.75 USD | |
| m-up holdings, Inc. 3661.T | $1,182 7.98 USD |
-2.56
|
$42.5B 286.91M USD | $635K 4.29K USD | $1,171 7.9 USD | $1,224 8.26 USD | $42.5B 286.91M USD | 29.17 | $40.51 0.27 USD | |
| FreeBit Co., Ltd. 3843.T | $1,486 10.03 USD |
+0.81
|
$29.68B 200.34M USD | $96.3K 650.05 USD | $1,464 9.88 USD | $1,503 10.15 USD | $29.68B 200.34M USD | 9.97 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
-2.3
|
$25.15B 169.74M USD | $29.4K 198.46 USD | $1,871 12.63 USD | $1,914 12.92 USD | $25.15B 169.74M USD | 23.77 | $78.71 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $169 1.14 USD |
+1.81
|
$21.63B 146.02M USD | $721.8K 4.87K USD | $166 1.12 USD | $173 1.17 USD | $21.63B 146.02M USD | 734.78 | $0.23 0.001 USD | |
| OpenDoor Inc. 3926.T | $682 4.6 USD |
+2.25
|
$21.15B 142.78M USD | $131.9K 890.36 USD | $659 4.45 USD | $690 4.66 USD | $21.15B 142.78M USD | 0 | -$5.47 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
-3.55
|
$20.25B 136.69M USD | $36.2K 244.36 USD | $3,125 21.09 USD | $3,285 22.17 USD | $20.25B 136.69M USD | 21.43 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,030 13.7 USD |
-1.69
|
$19.66B 132.74M USD | $25.3K 170.78 USD | $2,018 13.62 USD | $2,098 14.16 USD | $19.66B 132.74M USD | 13.80 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,284 8.67 USD |
+1.9
|
$19.24B 129.85M USD | $107.4K 724.98 USD | $1,254 8.46 USD | $1,290 8.71 USD | $19.24B 129.85M USD | 25.66 | $50.02 0.34 USD | |
| Gurunavi, Inc. 2440.T | $310 2.09 USD |
+3.33
|
$17.51B 118.19M USD | $386.4K 2.61K USD | $299 2.02 USD | $319 2.15 USD | $17.51B 118.19M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $415 2.8 USD |
-0.95
|
$16.22B 109.48M USD | $30.8K 207.91 USD | $411 2.77 USD | $421 2.84 USD | $16.22B 109.48M USD | 24.15 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $880 5.94 USD |
+1.5
|
$15.58B 105.2M USD | $23.1K 155.93 USD | $867 5.85 USD | $885 5.97 USD | $15.58B 105.2M USD | 6.65 | $132.22 0.89 USD | |
| WILLs Inc. 4482.T | $673 4.54 USD |
+1.97
|
$13.94B 94.1M USD | $17.7K 119.48 USD | $664 4.48 USD | $680 4.59 USD | $13.94B 94.1M USD | 27.55 | $24.42 0.16 USD | |
| Ateam Inc. 3662.T | $673 4.54 USD |
-0.74
|
$12.49B 84.28M USD | $24.4K 164.71 USD | $671 4.53 USD | $685 4.62 USD | $12.49B 84.28M USD | 122.58 | $5.49 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $529 3.57 USD |
-0.94
|
$12.08B 81.57M USD | $503.6K 3.4K USD | $520 3.51 USD | $535 3.61 USD | $12.08B 81.57M USD | 9.43 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $877 5.92 USD |
+0.11
|
$11.4B 76.92M USD | $8K 54 USD | $875 5.91 USD | $884 5.97 USD | $11.4B 76.92M USD | 11.50 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $503 3.4 USD |
+0.4
|
$10.88B 73.44M USD | $13.5K 91.13 USD | $500 3.38 USD | $504 3.4 USD | $10.88B 73.44M USD | 13.67 | $36.77 0.25 USD | |
| GMO TECH, Inc. 6026.T | $9,720 65.61 USD |
+12.63
|
$10.39B 70.11M USD | $24.9K 168.08 USD | $8,770 59.2 USD | $9,720 65.61 USD | $10.39B 70.11M USD | 28.80 | $337.43 2.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $975 6.58 USD |
-0.2
|
$9.38B 63.33M USD | $6.4K 43.2 USD | $972 6.56 USD | $977 6.6 USD | $9.38B 63.33M USD | 46.40 | $21.01 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $484 3.27 USD |
+1.26
|
$9.34B 63.03M USD | $63.6K 429.32 USD | $478 3.23 USD | $489 3.3 USD | $9.34B 63.03M USD | 11.48 | $42.16 0.28 USD | |
| UUUM Co.,Ltd. 3990.T | $430 2.9 USD |
+2.63
|
$8.55B 57.72M USD | $70.4K 475.22 USD | $420 2.84 USD | $436 2.94 USD | $8.55B 57.72M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,618 10.92 USD |
-2.76
|
$8.45B 57.03M USD | $4.5K 30.38 USD | $1,600 10.8 USD | $1,657 11.19 USD | $8.45B 57.03M USD | 87.60 | $18.47 0.12 USD | |
| Jimoty, Inc. 7082.T | $1,403 9.47 USD |
-0.28
|
$6.86B 46.28M USD | $7.9K 53.33 USD | $1,386 9.36 USD | $1,408 9.5 USD | $6.86B 46.28M USD | 16.73 | $83.86 0.57 USD | |
| Beaglee Inc. 3981.T | $1,105 7.46 USD |
+0.09
|
$6.66B 44.97M USD | $12.2K 82.35 USD | $1,097 7.41 USD | $1,114 7.52 USD | $6.66B 44.97M USD | 9.68 | $114.15 0.77 USD | |
| Livesense Inc. 6054.T | $241 1.63 USD |
+2.99
|
$6.61B 44.61M USD | $51.4K 346.96 USD | $239 1.61 USD | $248 1.67 USD | $6.61B 44.61M USD | 9.23 | $26.11 0.18 USD | |
| GMO Media Inc. 6180.T | $3,370 22.75 USD |
+7.67
|
$5.87B 39.65M USD | $18.6K 125.56 USD | $3,200 21.6 USD | $3,450 23.29 USD | $5.87B 39.65M USD | 16.46 | $204.7 1.38 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
+0.37
|
$5.48B 36.97M USD | $22.7K 153.23 USD | $266 1.8 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.19 | $9.93 0.07 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
+0.52
|
$5.35B 36.12M USD | $9.4K 63.45 USD | $379 2.56 USD | $388 2.62 USD | $5.35B 36.12M USD | 0 | -$17.96 -0.1 USD | |
| Zappallas, Inc. 3770.T | $418 2.82 USD |
-0.95
|
$5.05B 34.07M USD | $1.3K 8.78 USD | $417 2.81 USD | $422 2.85 USD | $5.05B 34.07M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $407 2.75 USD |
+2.26
|
$4.2B 28.36M USD | $41K 276.76 USD | $395 2.67 USD | $408 2.75 USD | $4.2B 28.36M USD | 20.24 | $20.1 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $379 2.56 USD |
-0.26
|
$3.43B 23.14M USD | $23.9K 161.33 USD | $376 2.54 USD | $383 2.59 USD | $3.43B 23.14M USD | 150.99 | $2.51 0.02 USD | |
| Allied Architects, Inc. 6081.T | $235 1.59 USD |
-0.42
|
$3.34B 22.55M USD | $95.8K 646.68 USD | $235 1.59 USD | $251 1.69 USD | $3.34B 22.55M USD | 0 | -$10.36 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,099 7.42 USD |
+8.6
|
$3.26B 22.01M USD | $56.9K 384.09 USD | $1,010 6.82 USD | $1,119 7.55 USD | $3.26B 22.01M USD | 55.11 | $19.94 0.13 USD | |
| Linkbal Inc. 6046.T | $142 0.96 USD |
-0.7
|
$2.66B 17.95M USD | $16K 108 USD | $140 0.95 USD | $142 0.96 USD | $2.66B 17.95M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
0
|
$2.43B 16.39M USD | $8.2K 55.35 USD | $161 1.09 USD | $164 1.11 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $227 1.53 USD |
+1.34
|
$2.42B 16.37M USD | $14.6K 98.55 USD | $224 1.51 USD | $229 1.55 USD | $2.42B 16.37M USD | 0 | -$8.78 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $771 5.2 USD |
+1.85
|
$2.28B 15.37M USD | $7.5K 50.63 USD | $763 5.15 USD | $771 5.2 USD | $2.28B 15.37M USD | 34.63 | $22.26 0.15 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
0
|
$2.24B 15.1M USD | $3.3K 22.28 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
-0.35
|
$2.15B 14.54M USD | $1.2K 8.1 USD | $573 3.87 USD | $575 3.88 USD | $2.15B 14.54M USD | 0 | -$60.62 -0.4 USD | |
| Interfactory, Inc. 4057.T | $507 3.42 USD |
+0.8
|
$2.09B 14.12M USD | $1.3K 8.78 USD | $501 3.38 USD | $507 3.42 USD | $2.09B 14.12M USD | 0 | -$27.87 -0.1 USD | |
| Axel Mark Inc. 3624.T | $196 1.32 USD |
+3.16
|
$2.09B 14.09M USD | $47.3K 319.29 USD | $190 1.28 USD | $197 1.33 USD | $2.09B 14.09M USD | 0 | -$5.68 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
0
|
$1.99B 13.44M USD | $28K 189.01 USD | $135 0.91 USD | $137 0.92 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $400 2.7 USD |
+2.04
|
$1.94B 13.07M USD | $51K 344.26 USD | $399 2.69 USD | $428 2.89 USD | $1.94B 13.07M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $492 3.32 USD |
+0.61
|
$1.87B 12.63M USD | $4.1K 27.68 USD | $486 3.28 USD | $497 3.35 USD | $1.87B 12.63M USD | 372.72 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
0
|
$1.84B 12.43M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,028 6.94 USD | $1.84B 12.43M USD | 17.69 | $57.97 0.39 USD | |
| Magmag, Inc. 4059.T | $603 4.07 USD |
+0.33
|
$1.7B 11.46M USD | $6.9K 46.58 USD | $582 3.93 USD | $610 4.12 USD | $1.7B 11.46M USD | 0 | -$165.9 -1.1 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
+1.11
|
$1.62B 10.96M USD | $17.3K 116.78 USD | $90 0.61 USD | $92 0.62 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $195 1.32 USD |
+2.09
|
$1.46B 9.88M USD | $52.6K 355.06 USD | $190 1.28 USD | $197 1.33 USD | $1.46B 9.88M USD | 0 | -$9.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}