Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,930 40.03 USD |
+1.19
|
$11.84T 79.9B USD | $5.78M 39.02K USD | $5,871 39.63 USD | $5,975 40.33 USD | $11.84T 79.9B USD | 22.89 | $259.01 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,171 7.9 USD |
-0.97
|
$2.75T 18.57B USD | $1.82M 12.26K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.75T 18.57B USD | 22.30 | $52.5 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,031.5 6.96 USD |
-1.43
|
$1.43T 9.65B USD | $4.23M 28.55K USD | $1,027 6.93 USD | $1,048.5 7.08 USD | $1.43T 9.65B USD | 32.64 | $31.6 0.21 USD | |
| AGC Inc. 5201.T | $5,494 37.09 USD |
-0.94
|
$1.17T 7.87B USD | $470.4K 3.18K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.14 | $105.37 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $813.3 5.49 USD |
-0.51
|
$1.16T 7.81B USD | $3.33M 22.45K USD | $810 5.47 USD | $823.3 5.56 USD | $1.16T 7.81B USD | 10.06 | $80.77 0.55 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.02
|
$900.1B 6.08B USD | $81.3K 548.8 USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,514 30.47 USD |
-4.26
|
$858.27B 5.79B USD | $1.47M 9.94K USD | $4,501 30.38 USD | $4,680 31.59 USD | $858.27B 5.79B USD | 17.15 | $263.1 1.78 USD | |
| Resonac Holdings Corporation 4004.T | $3,648 24.63 USD |
-1.7
|
$658.91B 4.45B USD | $1.67M 11.27K USD | $3,584 24.19 USD | $3,719 25.1 USD | $658.91B 4.45B USD | 32.44 | $112.44 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,886 12.73 USD |
-0.21
|
$631.45B 4.26B USD | $653K 4.41K USD | $1,860.5 12.56 USD | $1,891.5 12.77 USD | $631.45B 4.26B USD | 11.30 | $166.89 1.13 USD | |
| Tosoh Corporation 4042.T | $1,942 13.11 USD |
+0.88
|
$618.36B 4.17B USD | $1.47M 9.91K USD | $1,905 12.86 USD | $1,946.5 13.14 USD | $618.36B 4.17B USD | 10.78 | $179.99 1.21 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,000 20.25 USD |
-1.86
|
$600.69B 4.05B USD | $710.7K 4.8K USD | $2,990 20.18 USD | $3,062 20.67 USD | $600.69B 4.05B USD | 13.72 | $218.58 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $315.6 2.13 USD |
-6.27
|
$516.31B 3.49B USD | $39.04M 263.55K USD | $310 2.09 USD | $337.9 2.28 USD | $516.31B 3.49B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,224.5 15.02 USD |
-0.51
|
$464.15B 3.13B USD | $411.8K 2.78K USD | $2,198.5 14.84 USD | $2,236 15.09 USD | $464.15B 3.13B USD | 8.14 | $273.02 1.84 USD | |
| Daicel Corporation 4202.T | $1,618 10.92 USD |
+1.86
|
$446.27B 3.01B USD | $367.3K 2.48K USD | $1,586.5 10.71 USD | $1,618.5 10.93 USD | $446.27B 3.01B USD | 11.65 | $138.83 0.94 USD | |
| Zeon Corporation 4205.T | $1,453.5 9.81 USD |
+0.73
|
$307.15B 2.07B USD | $181.2K 1.22K USD | $1,430.5 9.66 USD | $1,454.5 9.82 USD | $307.15B 2.07B USD | 9.87 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $996.1 6.72 USD |
-0.1
|
$212.38B 1.43B USD | $505.6K 3.41K USD | $989.6 6.68 USD | $1,002 6.76 USD | $212.38B 1.43B USD | 11.09 | $89.74 0.61 USD | |
| Unitika Ltd. 3103.T | $237 1.6 USD |
+5.8
|
$13.67B 92.27M USD | $2.13M 14.35K USD | $225 1.52 USD | $243 1.64 USD | $13.67B 92.27M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,639 31.31 USD |
+0.32
|
$2.01T 13.55B USD | $133.3K 899.81 USD | $4,601 31.06 USD | $4,666 31.5 USD | $2.01T 13.55B USD | 18.96 | $244.61 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,325 83.2 USD |
-0.04
|
$1.73T 11.7B USD | $278.3K 1.88K USD | $12,135 81.91 USD | $12,380 83.57 USD | $1.73T 11.7B USD | 17.14 | $718.84 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,727 31.91 USD |
+0.34
|
$655.22B 4.42B USD | $767.7K 5.18K USD | $4,641 31.33 USD | $4,747 32.04 USD | $655.22B 4.42B USD | 17.32 | $272.77 1.84 USD | |
| Air Water Inc. 4088.T | $2,235.5 15.09 USD |
-0.02
|
$510.2B 3.44B USD | $328.6K 2.22K USD | $2,218 14.97 USD | $2,251 15.19 USD | $510.2B 3.44B USD | 11.49 | $194.53 1.31 USD | |
| NOF Corporation 4403.T | $2,062 13.92 USD |
+0.44
|
$492.73B 3.33B USD | $180.3K 1.22K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $492.73B 3.33B USD | 14.59 | $141.25 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,328 29.22 USD |
-1.84
|
$403.06B 2.72B USD | $135.6K 915.34 USD | $4,327 29.21 USD | $4,403 29.72 USD | $403.06B 2.72B USD | 18.52 | $233.68 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,061 20.66 USD |
+0.89
|
$348.23B 2.35B USD | $114.8K 774.93 USD | $3,018 20.37 USD | $3,115 21.03 USD | $348.23B 2.35B USD | 15.69 | $195.09 1.32 USD | |
| Adeka Corporation 4401.T | $3,172 21.41 USD |
-2.55
|
$323.96B 2.19B USD | $265.1K 1.79K USD | $3,146 21.24 USD | $3,278 22.13 USD | $323.96B 2.19B USD | 14.10 | $224.92 1.52 USD | |
| DIC Corporation 4631.T | $3,156 21.3 USD |
+0.45
|
$298.78B 2.02B USD | $560.6K 3.78K USD | $3,107 20.97 USD | $3,210 21.67 USD | $298.78B 2.02B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,924 19.74 USD |
-1.68
|
$283.84B 1.92B USD | $536K 3.62K USD | $2,888 19.49 USD | $2,973.5 20.07 USD | $283.84B 1.92B USD | 18.55 | $157.62 1.06 USD | |
| Kaneka Corporation 4118.T | $3,973 26.82 USD |
-2.12
|
$253.37B 1.71B USD | $224.9K 1.52K USD | $3,909 26.39 USD | $4,060 27.41 USD | $253.37B 1.71B USD | 11.13 | $356.79 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,565 10.56 USD |
+0.42
|
$241.73B 1.63B USD | $170.6K 1.15K USD | $1,548 10.45 USD | $1,572.5 10.61 USD | $241.73B 1.63B USD | 22.21 | $70.44 0.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,120 61.56 USD |
+5.56
|
$231.4B 1.56B USD | $126.5K 853.91 USD | $8,590 57.98 USD | $9,220 62.24 USD | $231.4B 1.56B USD | 42.73 | $213.41 1.44 USD | |
| Tokuyama Corporation 4043.T | $3,083 20.81 USD |
+0.92
|
$221.83B 1.5B USD | $255.1K 1.72K USD | $3,022 20.4 USD | $3,103 20.95 USD | $221.83B 1.5B USD | 12.48 | $246.84 1.67 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+0.31
|
$221.63B 1.5B USD | $228K 1.54K USD | $3,175 21.43 USD | $3,260 22.01 USD | $221.63B 1.5B USD | 42.32 | $76.55 0.52 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,275.5 8.61 USD |
-1.12
|
$211.56B 1.43B USD | $209.7K 1.42K USD | $1,260 8.51 USD | $1,283.5 8.66 USD | $211.56B 1.43B USD | 51.49 | $24.77 0.17 USD | |
| Denka Company Limited 4061.T | $2,277.5 15.37 USD |
+0.82
|
$196.27B 1.32B USD | $164.9K 1.11K USD | $2,243 15.14 USD | $2,284 15.42 USD | $196.27B 1.32B USD | 16.42 | $138.7 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
0
|
$181.17B 1.22B USD | $127.6K 861.34 USD | $3,275 22.11 USD | $3,305 22.31 USD | $181.17B 1.22B USD | 9.05 | $362.11 2.44 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,225 21.77 USD |
+2.71
|
$180.36B 1.22B USD | $153.8K 1.04K USD | $3,160 21.33 USD | $3,225 21.77 USD | $180.36B 1.22B USD | 20.83 | $154.8 1.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,578 10.65 USD |
-1.53
|
$179.26B 1.21B USD | $131.6K 888.34 USD | $1,571 10.6 USD | $1,600 10.8 USD | $179.26B 1.21B USD | 14.58 | $108.17 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,255 21.97 USD |
+0.62
|
$172.59B 1.17B USD | $100.8K 680.43 USD | $3,255 21.97 USD | $3,285 22.17 USD | $172.59B 1.17B USD | 12.93 | $251.68 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,950 67.17 USD |
-1.88
|
$160.44B 1.08B USD | $2.8K 18.9 USD | $9,840 66.42 USD | $10,030 67.71 USD | $160.44B 1.08B USD | 14.77 | $673.3 4.54 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
-0.61
|
$160.2B 1.08B USD | $233.7K 1.58K USD | $2,898 19.56 USD | $2,950 19.91 USD | $160.2B 1.08B USD | 16.84 | $172.81 1.17 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,290 35.71 USD |
+0.19
|
$145.66B 983.23M USD | $121K 816.78 USD | $5,260 35.51 USD | $5,330 35.98 USD | $145.66B 983.23M USD | 8.85 | $597.17 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,325 29.19 USD |
-2.37
|
$140.55B 948.75M USD | $117.6K 793.83 USD | $4,285 28.92 USD | $4,365 29.46 USD | $140.55B 948.75M USD | 56.75 | $76.2 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,178 7.95 USD |
-0.84
|
$135.83B 916.9M USD | $218K 1.47K USD | $1,171 7.9 USD | $1,189 8.03 USD | $135.83B 916.9M USD | 10.29 | $114.4 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
+2.56
|
$133.95B 904.19M USD | $117.2K 791.13 USD | $3,750 25.31 USD | $3,855 26.02 USD | $133.95B 904.19M USD | 14.50 | $261.94 1.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,577 10.65 USD |
-1.19
|
$127.33B 859.5M USD | $58.2K 392.87 USD | $1,562 10.54 USD | $1,586 10.71 USD | $127.33B 859.5M USD | 14.79 | $106.61 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
-3.96
|
$124.88B 842.95M USD | $41.4K 279.46 USD | $3,020 20.39 USD | $3,185 21.5 USD | $124.88B 842.95M USD | 17.78 | $170.64 1.15 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $1.6K 10.8 USD | $7,950 53.66 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,925 26.49 USD |
-2.73
|
$107.12B 723.09M USD | $225.2K 1.52K USD | $3,920 26.46 USD | $4,045 27.3 USD | $107.12B 723.09M USD | 25.73 | $152.52 1.03 USD | |
| ISE Chemicals Corporation 4107.T | $20,110 135.75 USD |
-1.81
|
$102.49B 691.86M USD | $123.5K 833.66 USD | $19,960 134.74 USD | $21,100 142.43 USD | $102.49B 691.86M USD | 26.46 | $759.81 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,027 13.68 USD |
+2.27
|
$100.47B 678.23M USD | $140.6K 949.09 USD | $1,972 13.31 USD | $2,030 13.7 USD | $100.47B 678.23M USD | 10.65 | $190.27 1.28 USD | |
| JCU Corporation 4975.T | $3,720 25.11 USD |
-2.37
|
$94.24B 636.13M USD | $24K 162.01 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.24B 636.13M USD | 17.15 | $216.79 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,064 7.18 USD |
-1.94
|
$93.74B 632.75M USD | $347.2K 2.34K USD | $1,063 7.18 USD | $1,091 7.36 USD | $93.74B 632.75M USD | 38.16 | $27.88 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,975 26.83 USD |
+0.89
|
$87.74B 592.3M USD | $28.7K 193.73 USD | $3,915 26.43 USD | $3,975 26.83 USD | $87.74B 592.3M USD | 0 | -$384.9 -2.5 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,934 13.06 USD |
-1.23
|
$86.44B 583.47M USD | $74.8K 504.92 USD | $1,928 13.01 USD | $1,961 13.24 USD | $86.44B 583.47M USD | 13.69 | $141.24 0.95 USD | |
| Sakata INX Corporation 4633.T | $1,703 11.5 USD |
+0.71
|
$85.23B 575.3M USD | $172K 1.16K USD | $1,696 11.45 USD | $1,736 11.72 USD | $85.23B 575.3M USD | 10.41 | $163.52 1.1 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
+4.06
|
$83.98B 566.9M USD | $145K 978.79 USD | $4,335 29.26 USD | $4,515 30.48 USD | $83.98B 566.9M USD | 28.12 | $159.47 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
-1.65
|
$81.73B 551.72M USD | $115.6K 780.33 USD | $1,236 8.34 USD | $1,276 8.61 USD | $81.73B 551.72M USD | 11.51 | $108.89 0.74 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,200 14.85 USD |
-1.39
|
$81.5B 550.12M USD | $177.3K 1.2K USD | $2,195 14.82 USD | $2,240 15.12 USD | $81.5B 550.12M USD | 11.46 | $191.87 1.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,535 30.61 USD |
+0.22
|
$79.55B 537.01M USD | $15.2K 102.6 USD | $4,495 30.34 USD | $4,565 30.82 USD | $79.55B 537.01M USD | 10.02 | $452.5 3.05 USD | |
| Takasago International Corporation 4914.T | $3,705 25.01 USD |
-2.37
|
$72.15B 487.04M USD | $25K 168.76 USD | $3,665 24.74 USD | $3,830 25.85 USD | $72.15B 487.04M USD | 15.37 | $240.98 1.63 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,390 22.88 USD |
+1.65
|
$71.61B 483.39M USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,460 23.36 USD | $71.61B 483.39M USD | 22.94 | $147.74 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,830 59.6 USD |
-1.89
|
$70.08B 473.07M USD | $59.7K 402.99 USD | $8,770 59.2 USD | $9,280 62.64 USD | $70.08B 473.07M USD | 24.96 | $353.7 2.39 USD | |
| C.I.TAKIRON Corporation 4215.T | $712 4.81 USD |
-1.25
|
$69.32B 467.94M USD | $117.3K 791.81 USD | $712 4.81 USD | $725 4.89 USD | $69.32B 467.94M USD | 30.19 | $23.58 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
+0.59
|
$68.15B 460.01M USD | $9.5K 64.13 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.15B 460.01M USD | 11.11 | $458.84 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,589 10.73 USD |
-1.85
|
$60.65B 409.38M USD | $230.9K 1.56K USD | $1,573 10.62 USD | $1,629 11 USD | $60.65B 409.38M USD | 9.09 | $174.69 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,410 36.52 USD |
-0.18
|
$59.75B 403.31M USD | $11.3K 76.28 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.75B 403.31M USD | 14.74 | $366.93 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,517 16.99 USD |
-0.2
|
$56.61B 382.13M USD | $5.4K 36.45 USD | $2,490 16.81 USD | $2,544 17.17 USD | $56.61B 382.13M USD | 17.79 | $141.48 0.96 USD | |
| Riken Technos Corporation 4220.T | $990 6.68 USD |
-0.9
|
$54.45B 367.56M USD | $79.8K 538.67 USD | $978 6.6 USD | $1,000 6.75 USD | $54.45B 367.56M USD | 9.34 | $105.89 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $876 5.91 USD |
+0.11
|
$50.33B 339.73M USD | $390.9K 2.64K USD | $855 5.77 USD | $887 5.99 USD | $50.33B 339.73M USD | 28.76 | $30.45 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,310 116.85 USD |
-1.03
|
$50.22B 339.03M USD | $300 2.03 USD | $17,310 116.85 USD | $17,320 116.91 USD | $50.22B 339.03M USD | 7.00 | $2.47K 16.68 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $909 6.14 USD |
+2.13
|
$50.18B 338.73M USD | $137.9K 930.86 USD | $896 6.05 USD | $926 6.25 USD | $50.18B 338.73M USD | 10.98 | $82.77 0.56 USD | |
| Sec Carbon,Limited 5304.T | $2,423 16.36 USD |
+0.79
|
$49.24B 332.4M USD | $43.4K 292.96 USD | $2,382 16.08 USD | $2,424 16.36 USD | $49.24B 332.4M USD | 6.26 | $386.8 2.61 USD | |
| Tenma Corporation 7958.T | $2,265 15.29 USD |
-1.13
|
$47.43B 320.18M USD | $60.2K 406.37 USD | $2,247 15.17 USD | $2,295 15.49 USD | $47.43B 320.18M USD | 14.30 | $158.31 1.07 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,738 18.48 USD |
-7.22
|
$46.98B 317.1M USD | $225.2K 1.52K USD | $2,702 18.24 USD | $2,800 18.9 USD | $46.98B 317.1M USD | 14.56 | $187.98 1.27 USD | |
| Stella Chemifa Corporation 4109.T | $3,895 26.29 USD |
+1.43
|
$46.85B 316.24M USD | $24.6K 166.06 USD | $3,785 25.55 USD | $3,935 26.56 USD | $46.85B 316.24M USD | 25.35 | $153.6 1.04 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,744 18.52 USD |
+0.55
|
$44.48B 300.27M USD | $152.6K 1.03K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.48B 300.27M USD | 0 | -$523.9 -3.5 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,658 17.94 USD |
+0.49
|
$39.11B 263.98M USD | $14.1K 95.18 USD | $2,629 17.75 USD | $2,670 18.02 USD | $39.11B 263.98M USD | 8.76 | $303.12 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,910 33.14 USD |
+5.14
|
$38.97B 263.05M USD | $119.7K 808.01 USD | $4,735 31.96 USD | $5,020 33.89 USD | $38.97B 263.05M USD | 18.97 | $258.72 1.75 USD | |
| DKS Co. Ltd. 4461.T | $3,810 25.72 USD |
+2.01
|
$36.46B 246.13M USD | $166K 1.12K USD | $3,740 25.25 USD | $4,025 27.17 USD | $36.46B 246.13M USD | 127.51 | $29.88 0.2 USD | |
| Tayca Corporation 4027.T | $1,574 10.62 USD |
+1.16
|
$36.23B 244.54M USD | $6K 40.5 USD | $1,545 10.43 USD | $1,589 10.73 USD | $36.23B 244.54M USD | 23.52 | $66.91 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,913 19.66 USD |
-2.84
|
$35.23B 237.79M USD | $37.7K 254.49 USD | $2,913 19.66 USD | $3,000 20.25 USD | $35.23B 237.79M USD | 8.11 | $359.16 2.42 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,940 26.6 USD |
0
|
$33.36B 225.17M USD | $11.3K 76.28 USD | $3,850 25.99 USD | $3,990 26.93 USD | $33.36B 225.17M USD | 23.14 | $170.21 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $997 6.73 USD |
-0.1
|
$32.43B 218.94M USD | $21K 141.76 USD | $989 6.68 USD | $1,002 6.76 USD | $32.43B 218.94M USD | 37.83 | $26.35 0.18 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,138 7.68 USD |
+0.62
|
$32.39B 218.66M USD | $89.2K 602.12 USD | $1,113 7.51 USD | $1,156 7.8 USD | $32.39B 218.66M USD | 7.08 | $160.72 1.08 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,444 9.75 USD |
+0.35
|
$31.13B 210.17M USD | $3.2K 21.6 USD | $1,416 9.56 USD | $1,445 9.75 USD | $31.13B 210.17M USD | 14.09 | $102.46 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,490 10.06 USD |
+2.48
|
$28.97B 195.57M USD | $8.9K 60.08 USD | $1,453 9.81 USD | $1,500 10.13 USD | $28.97B 195.57M USD | 17.69 | $84.19 0.57 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,844 12.45 USD |
-1.91
|
$27.52B 185.8M USD | $23.5K 158.63 USD | $1,812 12.23 USD | $1,872 12.64 USD | $27.52B 185.8M USD | 15.66 | $117.69 0.79 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,252 8.45 USD |
+2.04
|
$27.22B 183.72M USD | $37.6K 253.81 USD | $1,222 8.25 USD | $1,255 8.47 USD | $27.22B 183.72M USD | 6.43 | $194.48 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,150 7.76 USD |
-0.95
|
$27.1B 182.96M USD | $209K 1.41K USD | $1,124 7.59 USD | $1,179 7.96 USD | $27.1B 182.96M USD | 10.29 | $111.69 0.75 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,781 12.02 USD |
-1.49
|
$26.4B 178.2M USD | $30.8K 207.91 USD | $1,772 11.96 USD | $1,808 12.2 USD | $26.4B 178.2M USD | 18.44 | $96.55 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,297 8.76 USD |
0
|
$25.42B 171.57M USD | $7K 47.25 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.42B 171.57M USD | 6.83 | $189.75 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,062 7.17 USD |
+0.47
|
$24.13B 162.86M USD | $27.8K 187.66 USD | $1,051 7.09 USD | $1,069 7.22 USD | $24.13B 162.86M USD | 14.17 | $74.94 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,684 11.37 USD |
-10.23
|
$22.92B 154.71M USD | $174.4K 1.18K USD | $1,667 11.25 USD | $1,740 11.75 USD | $22.92B 154.71M USD | 6.80 | $247.44 1.67 USD | |
| Achilles Corporation 5142.T | $1,598 10.79 USD |
-0.75
|
$22.76B 153.64M USD | $17.4K 117.45 USD | $1,571 10.6 USD | $1,616 10.91 USD | $22.76B 153.64M USD | 0 | -$601.34 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,689 18.15 USD |
+3.62
|
$22.23B 150.05M USD | $33.6K 226.81 USD | $2,610 17.62 USD | $2,732 18.44 USD | $22.23B 150.05M USD | 8.37 | $321 2.17 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
-2.44
|
$22.2B 149.85M USD | $25.6K 172.81 USD | $1,113 7.51 USD | $1,141 7.7 USD | $22.2B 149.85M USD | 0 | -$141.3 -0.9 USD | |
| Rasa Industries, Ltd. 4022.T | $2,784 18.79 USD |
-0.46
|
$21.92B 148M USD | $127.5K 860.66 USD | $2,780 18.77 USD | $2,940 19.85 USD | $21.92B 148M USD | 10.85 | $256.48 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}