Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,949 40.16 USD |
+0.59
|
$11.87T 80.16B USD | $3.85M 26.01K USD | $5,881 39.7 USD | $5,955 40.2 USD | $11.87T 80.16B USD | 22.96 | $259.03 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,062 7.17 USD |
-0.75
|
$2.49T 16.84B USD | $2.35M 15.85K USD | $1,039 7.01 USD | $1,074 7.25 USD | $2.49T 16.84B USD | 20.21 | $52.54 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,043 7.04 USD |
-0.14
|
$1.49T 10.04B USD | $2.89M 19.52K USD | $1,034.5 6.98 USD | $1,051 7.09 USD | $1.49T 10.04B USD | 32.95 | $31.65 0.21 USD | |
| AGC Inc. 5201.T | $5,475 36.96 USD |
-0.09
|
$1.16T 7.84B USD | $636.9K 4.3K USD | $5,440 36.72 USD | $5,493 37.08 USD | $1.16T 7.84B USD | 52.03 | $105.22 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.1 5.5 USD |
+0.28
|
$1.16T 7.83B USD | $3.76M 25.41K USD | $807.6 5.45 USD | $817.5 5.52 USD | $1.16T 7.83B USD | 10.08 | $80.79 0.55 USD | |
| JSR Corporation 4185.T | $4,345 29.33 USD |
+0.21
|
$902.18B 6.09B USD | $342.5K 2.31K USD | $4,335 29.26 USD | $4,345 29.33 USD | $902.18B 6.09B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,696 31.7 USD |
+1.58
|
$892.87B 6.03B USD | $552.7K 3.73K USD | $4,623 31.21 USD | $4,696 31.7 USD | $892.87B 6.03B USD | 17.85 | $263.05 1.78 USD | |
| Kuraray Co., Ltd. 3405.T | $1,907 12.87 USD |
-0.29
|
$638.48B 4.31B USD | $1.32M 8.93K USD | $1,887 12.74 USD | $1,914 12.92 USD | $638.48B 4.31B USD | 11.42 | $166.96 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,454 23.32 USD |
+0.38
|
$623.87B 4.21B USD | $1.09M 7.35K USD | $3,425 23.12 USD | $3,464 23.38 USD | $623.87B 4.21B USD | 30.69 | $112.52 0.76 USD | |
| Tosoh Corporation 4042.T | $1,944 13.12 USD |
-0.69
|
$619B 4.18B USD | $966.2K 6.52K USD | $1,925.5 13 USD | $1,950 13.16 USD | $619B 4.18B USD | 10.79 | $180.09 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,983 20.14 USD |
+0.2
|
$597.28B 4.03B USD | $447.3K 3.02K USD | $2,961.5 19.99 USD | $2,991 20.19 USD | $597.28B 4.03B USD | 15.63 | $190.83 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $316.4 2.14 USD |
-1.25
|
$517.61B 3.49B USD | $10.87M 73.36K USD | $313.6 2.12 USD | $320 2.16 USD | $517.61B 3.49B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,231 15.06 USD |
+0.75
|
$465.5B 3.14B USD | $648.7K 4.38K USD | $2,201 14.86 USD | $2,236 15.09 USD | $465.5B 3.14B USD | 7.64 | $291.87 1.97 USD | |
| Daicel Corporation 4202.T | $1,561.5 10.54 USD |
-0.26
|
$430.69B 2.91B USD | $496.3K 3.35K USD | $1,555.5 10.5 USD | $1,585 10.7 USD | $430.69B 2.91B USD | 11.24 | $138.86 0.94 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
-0.21
|
$303.03B 2.05B USD | $218.1K 1.47K USD | $1,426 9.63 USD | $1,445 9.75 USD | $303.03B 2.05B USD | 9.74 | $147.15 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.2 6.69 USD |
+0.84
|
$211.34B 1.43B USD | $731.8K 4.94K USD | $978.1 6.6 USD | $991.2 6.69 USD | $211.34B 1.43B USD | 11.04 | $89.74 0.61 USD | |
| Unitika Ltd. 3103.T | $229 1.55 USD |
-2.97
|
$13.21B 89.16M USD | $961.4K 6.49K USD | $229 1.55 USD | $235 1.59 USD | $13.21B 89.16M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,496 30.35 USD |
-0.31
|
$1.95T 13.14B USD | $463.4K 3.13K USD | $4,416 29.81 USD | $4,521 30.52 USD | $1.95T 13.14B USD | 18.39 | $244.44 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,305 83.06 USD |
+1.65
|
$1.73T 11.68B USD | $395.3K 2.67K USD | $12,145 81.98 USD | $12,360 83.43 USD | $1.73T 11.68B USD | 17.11 | $719.04 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,428 29.89 USD |
-0.9
|
$613.78B 4.14B USD | $1.06M 7.17K USD | $4,388 29.62 USD | $4,497 30.36 USD | $613.78B 4.14B USD | 16.22 | $272.99 1.84 USD | |
| Air Water Inc. 4088.T | $2,254.5 15.22 USD |
+0.78
|
$514.54B 3.47B USD | $375.5K 2.53K USD | $2,240.5 15.12 USD | $2,261.5 15.27 USD | $514.54B 3.47B USD | 11.58 | $194.62 1.31 USD | |
| NOF Corporation 4403.T | $1,984.5 13.4 USD |
-1
|
$474.21B 3.2B USD | $457.2K 3.09K USD | $1,966.5 13.27 USD | $2,010.5 13.57 USD | $474.21B 3.2B USD | 14.06 | $141.12 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,273 28.84 USD |
+0.23
|
$397.94B 2.69B USD | $220K 1.49K USD | $4,215 28.45 USD | $4,300 29.03 USD | $397.94B 2.69B USD | 18.29 | $233.61 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,117 21.04 USD |
+0.61
|
$354.61B 2.39B USD | $160K 1.08K USD | $3,091 20.87 USD | $3,120 21.06 USD | $354.61B 2.39B USD | 15.99 | $194.86 1.32 USD | |
| Adeka Corporation 4401.T | $3,231 21.81 USD |
-0.62
|
$329.99B 2.23B USD | $148.3K 1K USD | $3,201 21.61 USD | $3,259 22 USD | $329.99B 2.23B USD | 14.36 | $224.97 1.52 USD | |
| DIC Corporation 4631.T | $3,288 22.19 USD |
-0.12
|
$311.28B 2.1B USD | $306.3K 2.07K USD | $3,234 21.83 USD | $3,288 22.19 USD | $311.28B 2.1B USD | 0 | -$470.4 -3.1 USD | |
| UBE Corporation 4208.T | $2,905 19.61 USD |
-0.43
|
$282B 1.9B USD | $363.3K 2.45K USD | $2,881 19.45 USD | $2,912.5 19.66 USD | $282B 1.9B USD | 9.73 | $298.46 2.01 USD | |
| Kaneka Corporation 4118.T | $3,965 26.76 USD |
-1.83
|
$252.86B 1.71B USD | $245K 1.65K USD | $3,922 26.47 USD | $4,031 27.21 USD | $252.86B 1.71B USD | 11.10 | $357.05 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,587.5 10.72 USD |
-0.56
|
$245.21B 1.66B USD | $291.4K 1.97K USD | $1,569.5 10.59 USD | $1,596.5 10.78 USD | $245.21B 1.66B USD | 22.54 | $70.41 0.48 USD | |
| Tokuyama Corporation 4043.T | $3,087 20.84 USD |
+0.36
|
$222.11B 1.5B USD | $344.7K 2.33K USD | $3,051 20.6 USD | $3,098 20.91 USD | $222.11B 1.5B USD | 12.51 | $246.7 1.67 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
-1.37
|
$221.63B 1.5B USD | $145.5K 982.17 USD | $3,235 21.84 USD | $3,325 22.44 USD | $221.63B 1.5B USD | 42.33 | $76.54 0.52 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,410 56.77 USD |
-1.52
|
$213.39B 1.44B USD | $69.8K 471.17 USD | $8,340 56.3 USD | $8,540 57.65 USD | $213.39B 1.44B USD | 27.97 | $300.61 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,266 8.55 USD |
+0.56
|
$209.99B 1.42B USD | $88.2K 595.37 USD | $1,251 8.44 USD | $1,266 8.55 USD | $209.99B 1.42B USD | 51.04 | $24.8 0.17 USD | |
| Denka Company Limited 4061.T | $2,231.5 15.06 USD |
+0.36
|
$192.3B 1.3B USD | $377.2K 2.55K USD | $2,200.5 14.85 USD | $2,231.5 15.06 USD | $192.3B 1.3B USD | 16.10 | $138.52 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,365 22.71 USD |
+1.51
|
$185.86B 1.25B USD | $252.5K 1.7K USD | $3,340 22.55 USD | $3,400 22.95 USD | $185.86B 1.25B USD | 9.28 | $362.33 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,400 22.95 USD |
-0.87
|
$180.28B 1.22B USD | $112.2K 757.38 USD | $3,370 22.75 USD | $3,470 23.42 USD | $180.28B 1.22B USD | 13.52 | $251.42 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,120 21.06 USD |
-0.32
|
$174.49B 1.18B USD | $47.5K 320.64 USD | $3,095 20.89 USD | $3,130 21.13 USD | $174.49B 1.18B USD | 20.13 | $154.94 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,532.5 10.34 USD |
-0.45
|
$174.09B 1.18B USD | $150.2K 1.01K USD | $1,520.5 10.26 USD | $1,552.5 10.48 USD | $174.09B 1.18B USD | 14.15 | $108.23 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,290 69.46 USD |
-0.29
|
$165.92B 1.12B USD | $17.3K 116.78 USD | $10,020 67.64 USD | $10,510 70.95 USD | $165.92B 1.12B USD | 15.26 | $673.9 4.55 USD | |
| Kureha Corporation 4023.T | $2,836 19.14 USD |
-0.6
|
$156.07B 1.05B USD | $199.7K 1.35K USD | $2,821 19.04 USD | $2,872 19.39 USD | $156.07B 1.05B USD | 16.43 | $172.61 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,460 30.11 USD |
+0.45
|
$144.94B 978.36M USD | $226.6K 1.53K USD | $4,370 29.5 USD | $4,510 30.44 USD | $144.94B 978.36M USD | 58.74 | $75.92 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,170 34.9 USD |
+0.19
|
$142.35B 960.93M USD | $66.4K 448.22 USD | $5,100 34.43 USD | $5,170 34.9 USD | $142.35B 960.93M USD | 8.65 | $597.53 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,920 26.46 USD |
-0.76
|
$138.18B 932.75M USD | $104.7K 706.75 USD | $3,880 26.19 USD | $4,010 27.07 USD | $138.18B 932.75M USD | 16.56 | $236.61 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,183 7.99 USD |
+0.94
|
$136.41B 920.79M USD | $84.3K 569.05 USD | $1,157 7.81 USD | $1,184 7.99 USD | $136.41B 920.79M USD | 10.34 | $114.39 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,075 20.76 USD |
+0.33
|
$126.52B 854.06M USD | $18K 121.51 USD | $3,040 20.52 USD | $3,075 20.76 USD | $126.52B 854.06M USD | 18.01 | $170.72 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,524 10.29 USD |
-0.91
|
$123.05B 830.62M USD | $70.6K 476.57 USD | $1,513 10.21 USD | $1,545 10.43 USD | $123.05B 830.62M USD | 14.29 | $106.58 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $22,440 151.48 USD |
+1.58
|
$114.37B 772.02M USD | $107.5K 725.66 USD | $21,420 144.59 USD | $22,440 151.48 USD | $114.37B 772.02M USD | 29.53 | $759.9 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,060 54.41 USD |
+0.75
|
$108.66B 733.49M USD | $2.2K 14.85 USD | $8,000 54 USD | $8,060 54.41 USD | $108.66B 733.49M USD | 61.43 | $131.2 0.89 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,094 14.14 USD |
+2.2
|
$103.8B 700.65M USD | $276.2K 1.86K USD | $2,038 13.76 USD | $2,094 14.14 USD | $103.8B 700.65M USD | 11.00 | $190.35 1.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,795 25.62 USD |
+1.07
|
$103.57B 699.14M USD | $90.4K 610.23 USD | $3,725 25.14 USD | $3,795 25.62 USD | $103.57B 699.14M USD | 24.89 | $152.45 1.03 USD | |
| JCU Corporation 4975.T | $3,815 25.75 USD |
+1.87
|
$96.65B 652.43M USD | $22.2K 149.86 USD | $3,755 25.35 USD | $3,835 25.89 USD | $96.65B 652.43M USD | 17.59 | $216.84 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,061 7.16 USD |
+1.05
|
$93.47B 630.97M USD | $178K 1.2K USD | $1,050 7.09 USD | $1,063 7.18 USD | $93.47B 630.97M USD | 38.12 | $27.83 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,100 27.68 USD |
+0.86
|
$90.55B 611.25M USD | $21K 141.76 USD | $4,075 27.51 USD | $4,115 27.78 USD | $90.55B 611.25M USD | 0 | -$384.9 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,766 11.92 USD |
+0.51
|
$88.38B 596.58M USD | $198.9K 1.34K USD | $1,746 11.79 USD | $1,780 12.02 USD | $88.38B 596.58M USD | 10.79 | $163.58 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,976 13.34 USD |
+1.18
|
$88.31B 596.14M USD | $67.1K 452.94 USD | $1,951 13.17 USD | $1,979 13.36 USD | $88.31B 596.14M USD | 13.99 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,500 30.38 USD |
+0.11
|
$84.26B 568.79M USD | $53.9K 363.84 USD | $4,405 29.73 USD | $4,500 30.38 USD | $84.26B 568.79M USD | 28.20 | $159.57 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,270 8.57 USD |
-0.94
|
$82.78B 558.76M USD | $111.8K 754.68 USD | $1,258 8.49 USD | $1,293 8.73 USD | $82.78B 558.76M USD | 11.66 | $108.84 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,700 31.73 USD |
+1.62
|
$82.45B 556.55M USD | $16.2K 109.35 USD | $4,610 31.12 USD | $4,730 31.93 USD | $82.45B 556.55M USD | 11.17 | $420.41 2.84 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,199 14.84 USD |
+0.37
|
$81.46B 549.87M USD | $211.8K 1.43K USD | $2,167 14.63 USD | $2,199 14.84 USD | $81.46B 549.87M USD | 11.47 | $191.71 1.29 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,505 23.66 USD |
+0.72
|
$74.04B 499.79M USD | $56.4K 380.72 USD | $3,455 23.32 USD | $3,505 23.66 USD | $74.04B 499.79M USD | 23.75 | $147.55 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,310 62.85 USD |
+1.86
|
$73.89B 498.79M USD | $40.3K 272.04 USD | $9,140 61.7 USD | $9,410 63.52 USD | $73.89B 498.79M USD | 30.86 | $301.62 2.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $738 4.98 USD |
-0.4
|
$71.85B 485.03M USD | $60.7K 409.74 USD | $729 4.92 USD | $744 5.02 USD | $71.85B 485.03M USD | 31.21 | $23.64 0.16 USD | |
| Takasago International Corporation 4914.T | $3,685 24.87 USD |
-0.14
|
$71.76B 484.4M USD | $8.5K 57.38 USD | $3,665 24.74 USD | $3,720 25.11 USD | $71.76B 484.4M USD | 26.56 | $138.74 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,050 34.09 USD |
-0.59
|
$67.48B 455.5M USD | $13.5K 91.13 USD | $5,020 33.89 USD | $5,100 34.43 USD | $67.48B 455.5M USD | 10.99 | $459.23 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,645 11.1 USD |
0
|
$62.83B 424.15M USD | $94.4K 637.23 USD | $1,629 11 USD | $1,662 11.22 USD | $62.83B 424.15M USD | 9.41 | $174.7 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,390 36.38 USD |
0
|
$59.53B 401.81M USD | $20.2K 136.36 USD | $5,370 36.25 USD | $5,420 36.59 USD | $59.53B 401.81M USD | 13.94 | $386.46 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,620 17.69 USD |
+1.24
|
$58.93B 397.77M USD | $4.8K 32.4 USD | $2,562 17.29 USD | $2,620 17.69 USD | $58.93B 397.77M USD | 18.50 | $141.56 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,028 6.94 USD |
+0.19
|
$56.54B 381.67M USD | $53.9K 363.84 USD | $1,020 6.89 USD | $1,039 7.01 USD | $56.54B 381.67M USD | 9.70 | $105.88 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,120 21.06 USD |
-1.11
|
$53.53B 361.34M USD | $33.7K 227.48 USD | $3,085 20.82 USD | $3,135 21.16 USD | $53.53B 361.34M USD | 15.00 | $207.91 1.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,120 122.32 USD |
0
|
$52.57B 354.89M USD | $100 0.68 USD | $18,120 122.32 USD | $18,120 122.32 USD | $52.57B 354.89M USD | 7.33 | $2.47K 16.68 USD | |
| Stella Chemifa Corporation 4109.T | $4,285 28.92 USD |
+1.66
|
$51.54B 347.91M USD | $34.3K 231.53 USD | $4,195 28.32 USD | $4,300 29.03 USD | $51.54B 347.91M USD | 27.92 | $153.43 1.04 USD | |
| Tenma Corporation 7958.T | $2,409 16.26 USD |
+2.55
|
$50.45B 340.53M USD | $101.3K 683.8 USD | $2,350 15.86 USD | $2,409 16.26 USD | $50.45B 340.53M USD | 16.59 | $145.17 0.98 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $900 6.08 USD |
0
|
$49.68B 335.38M USD | $14.8K 99.9 USD | $887 5.99 USD | $906 6.12 USD | $49.68B 335.38M USD | 11.03 | $81.54 0.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
-1.97
|
$48.49B 327.32M USD | $298.7K 2.02K USD | $842 5.68 USD | $861 5.81 USD | $48.49B 327.32M USD | 27.69 | $30.48 0.21 USD | |
| Sec Carbon,Limited 5304.T | $2,343 15.82 USD |
+1.17
|
$47.62B 321.42M USD | $33.1K 223.43 USD | $2,313 15.61 USD | $2,343 15.82 USD | $47.62B 321.42M USD | 6.52 | $359.21 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,638 17.81 USD |
-1.64
|
$42.76B 288.67M USD | $94K 634.53 USD | $2,596 17.52 USD | $2,680 18.09 USD | $42.76B 288.67M USD | 0 | -$523.7 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,030 33.95 USD |
+3.07
|
$39.92B 269.47M USD | $32.3K 218.03 USD | $4,840 32.67 USD | $5,040 34.02 USD | $39.92B 269.47M USD | 19.44 | $258.64 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,680 18.09 USD |
+0.04
|
$39.43B 266.17M USD | $6.4K 43.2 USD | $2,667 18 USD | $2,689 18.15 USD | $39.43B 266.17M USD | 13.33 | $200.92 1.36 USD | |
| Tayca Corporation 4027.T | $1,612 10.88 USD |
-2.3
|
$37.1B 250.44M USD | $16.7K 112.73 USD | $1,600 10.8 USD | $1,655 11.17 USD | $37.1B 250.44M USD | 24.12 | $66.83 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.37
|
$36.34B 245.3M USD | $10.1K 68.18 USD | $2,988 20.17 USD | $3,005 20.28 USD | $36.34B 245.3M USD | 8.32 | $360.78 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,675 24.81 USD |
-2
|
$35.17B 237.4M USD | $37.2K 251.11 USD | $3,620 24.44 USD | $3,770 25.45 USD | $35.17B 237.4M USD | 124.02 | $29.63 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,199 8.09 USD |
+1.35
|
$34.13B 230.38M USD | $38K 256.51 USD | $1,177 7.95 USD | $1,199 8.09 USD | $34.13B 230.38M USD | 7.45 | $160.77 1.09 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,030 27.2 USD |
+3.47
|
$34.12B 230.31M USD | $14.4K 97.2 USD | $3,920 26.46 USD | $4,030 27.2 USD | $34.12B 230.31M USD | 23.67 | $170.21 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $1,042 7.03 USD |
+3.58
|
$33.9B 228.82M USD | $117.3K 791.81 USD | $1,002 6.76 USD | $1,042 7.03 USD | $33.9B 228.82M USD | 13.26 | $78.57 0.53 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,451 9.79 USD |
-0.07
|
$31.29B 211.19M USD | $9.4K 63.45 USD | $1,450 9.79 USD | $1,467 9.9 USD | $31.29B 211.19M USD | 14.15 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,501 10.13 USD |
-0.6
|
$29.19B 197.01M USD | $7.3K 49.28 USD | $1,465 9.89 USD | $1,508 10.18 USD | $29.19B 197.01M USD | 17.81 | $84.26 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,188 8.02 USD |
-0.67
|
$28B 189.01M USD | $55.7K 375.99 USD | $1,180 7.97 USD | $1,202 8.11 USD | $28B 189.01M USD | 10.63 | $111.71 0.75 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,287 8.69 USD |
+0.63
|
$27.99B 188.92M USD | $45K 303.76 USD | $1,276 8.61 USD | $1,291 8.71 USD | $27.99B 188.92M USD | 6.62 | $194.41 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,855 12.52 USD |
+0.54
|
$27.69B 186.9M USD | $5.3K 35.78 USD | $1,846 12.46 USD | $1,855 12.52 USD | $27.69B 186.9M USD | 14.55 | $127.49 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,807 12.2 USD |
+1.63
|
$26.81B 181.01M USD | $14.9K 100.58 USD | $1,784 12.04 USD | $1,807 12.2 USD | $26.81B 181.01M USD | 19.69 | $91.74 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,315 8.88 USD |
-0.6
|
$25.77B 173.95M USD | $9.5K 64.13 USD | $1,310 8.84 USD | $1,321 8.92 USD | $25.77B 173.95M USD | 6.93 | $189.72 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,070 20.72 USD |
+0.99
|
$24.18B 163.2M USD | $27.6K 186.31 USD | $3,045 20.55 USD | $3,090 20.86 USD | $24.18B 163.2M USD | 11.96 | $256.58 1.73 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,041 7.03 USD |
+1.46
|
$23.65B 159.64M USD | $16.1K 108.68 USD | $1,024 6.91 USD | $1,044 7.05 USD | $23.65B 159.64M USD | 13.89 | $74.9 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,703 11.5 USD |
-1.62
|
$23.18B 156.45M USD | $64.4K 434.72 USD | $1,691 11.41 USD | $1,734 11.7 USD | $23.18B 156.45M USD | 6.88 | $247.36 1.67 USD | |
| Achilles Corporation 5142.T | $1,614 10.89 USD |
+0.88
|
$22.99B 155.18M USD | $3.9K 26.33 USD | $1,601 10.81 USD | $1,614 10.89 USD | $22.99B 155.18M USD | 0 | -$601.27 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,736 18.47 USD |
+1.79
|
$22.66B 152.95M USD | $9.1K 61.43 USD | $2,728 18.41 USD | $2,760 18.63 USD | $22.66B 152.95M USD | 8.61 | $317.72 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,091 7.36 USD |
-0.46
|
$21.64B 146.1M USD | $3.8K 25.65 USD | $1,083 7.31 USD | $1,100 7.43 USD | $21.64B 146.1M USD | 0 | -$141.2 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}