Result Page 17 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P15IA4.MI | $32.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0WNW.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P11LK6.MI | $37.95 41.48 USD |
0
|
$0 0 USD | $290 317.01 USD | $37.7 41.21 USD | $38.32 41.89 USD | $0 0 USD | 0 | $0 0 USD | |
| P16J23.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9CJE.MI | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB02BH.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16OH5.MI | $15.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13630.MI | $3.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12555.MI | $1.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13D89.MI | $8.9 9.73 USD |
-7.58
|
$0 0 USD | $21 22.96 USD | $8.88 9.71 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| P12RT2.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV8CQE.MI | $3.36 3.67 USD |
+3.38
|
$0 0 USD | $157 171.62 USD | $3.19 3.49 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPU3.MI | $494.5 540.56 USD |
+1.5
|
$0 0 USD | $1.47K 1.61K USD | $490 535.64 USD | $497.6 543.94 USD | $0 0 USD | 0 | $0 0 USD | |
| F15628.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06994.MI | $890.62 973.57 USD |
+0.45
|
$0 0 USD | $32 34.98 USD | $886.08 968.61 USD | $892.46 975.58 USD | $0 0 USD | 0 | $0 0 USD | |
| F13403.MI | $87.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16ME6.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0RNS.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07597.MI | $95.7 104.61 USD |
-0.6
|
$0 0 USD | $142 155.23 USD | $95.34 104.22 USD | $96.94 105.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UI607B.MI | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00368.MI | $843.34 921.88 USD |
-0.23
|
$0 0 USD | $97 106.03 USD | $841.84 920.24 USD | $860.96 941.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9W53.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P165R0.MI | $5.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6761.MI | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P142K4.MI | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16GE8.MI | $9.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00440.MI | $31.65 34.6 USD |
+5.11
|
$0 0 USD | $2.86K 3.13K USD | $31.31 34.23 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| P12E06.MI | $14.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PB3537.MI | $2.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMGEN AMGN.MI | $217.5 237.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IS6.MI | $102.39 111.93 USD |
+0.07
|
$0 0 USD | $258 282.03 USD | $102.38 111.92 USD | $102.58 112.13 USD | $0 0 USD | 0 | $0 0 USD | |
| P15SU1.MI | $0.1 0.11 USD |
+5.05
|
$0 0 USD | $50.1K 54.77K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| F18857.MI | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYM.MI | $18.62 20.35 USD |
-5.96
|
$0 0 USD | $203 221.91 USD | $18.62 20.35 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CZK.MI | $1.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13733.MI | $94.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P45461.MI | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P116Z6.MI | $10.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JNY0.MI | $140.7 153.8 USD |
+1.74
|
$0 0 USD | $4 4.37 USD | $140.7 153.8 USD | $147.9 161.67 USD | $0 0 USD | 0 | $0 0 USD | |
| I06534.MI | $1,016 1110.63 USD |
+0.6
|
$0 0 USD | $25 27.33 USD | $1,011.57 1105.78 USD | $1,021.22 1116.33 USD | $0 0 USD | 0 | $0 0 USD | |
| F16068.MI | $100.88 110.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07896.MI | $1,020.08 1115.09 USD |
+0.36
|
$0 0 USD | $31 33.89 USD | $1,015.09 1109.63 USD | $1,020.29 1115.31 USD | $0 0 USD | 0 | $0 0 USD | |
| P130H5.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $2.02K 2.21K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| P15VS9.MI | $8.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S25055.MI | $3.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18130.MI | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSPX5S.MI | $4.78 5.23 USD |
+8.14
|
$0 0 USD | $410 448.19 USD | $4.41 4.82 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| F14306.MI | $69.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13Y50.MI | $4.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYJ.MI | $76.77 83.92 USD |
-2.97
|
$0 0 USD | $100 109.31 USD | $76.77 83.92 USD | $81.26 88.83 USD | $0 0 USD | 0 | $0 0 USD | |
| W3GCJ4.MI | $5 5.47 USD |
-3.85
|
$0 0 USD | $375 409.93 USD | $4.95 5.41 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| P14ES8.MI | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07245.MI | $1,057.52 1156.01 USD |
+0.17
|
$0 0 USD | $10 10.93 USD | $1,050.8 1148.67 USD | $1,060.75 1159.54 USD | $0 0 USD | 0 | $0 0 USD | |
| P16JE2.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14SQ2.MI | $4.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JPD9.MI | $138.9 151.84 USD |
-1.28
|
$0 0 USD | $1.12K 1.22K USD | $138.1 150.96 USD | $144.1 157.52 USD | $0 0 USD | 0 | $0 0 USD | |
| P13BJ5.MI | $6.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07364.MI | $885.04 967.47 USD |
-0.07
|
$0 0 USD | $85 92.92 USD | $878.92 960.78 USD | $891.86 974.92 USD | $0 0 USD | 0 | $0 0 USD | |
| P12YI1.MI | $19.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18873.MI | $2.74 3 USD |
+0.55
|
$0 0 USD | $843 921.51 USD | $2.73 2.98 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| F18382.MI | $22.53 24.63 USD |
+0.22
|
$0 0 USD | $838 916.05 USD | $22.53 24.63 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UIK553.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14D70.MI | $2.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14EX8.MI | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GY9.MI | $102.35 111.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPP3.MI | $416.6 455.4 USD |
+2.18
|
$0 0 USD | $1.08K 1.18K USD | $407.4 445.34 USD | $419.8 458.9 USD | $0 0 USD | 0 | $0 0 USD | |
| F15626.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14381.MI | $98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYD.MI | $18.04 19.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB1ZN6.MI | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15923.MI | $102.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FINFLA.MI | $115.93 126.73 USD |
+0.39
|
$0 0 USD | $1.78K 1.94K USD | $115.93 126.73 USD | $116.88 127.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CFQ.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12191.MI | $87.3 95.43 USD |
+2.46
|
$0 0 USD | $10 10.93 USD | $86.5 94.56 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SXEE7L.MI | $13.68 14.95 USD |
+12.41
|
$0 0 USD | $600 655.88 USD | $13.06 14.28 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BV5.MI | $79.38 86.77 USD |
-2.17
|
$0 0 USD | $50 54.66 USD | $78.92 86.27 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P167Q8.MI | $5.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06836.MI | $1,002.31 1095.66 USD |
+0.05
|
$0 0 USD | $39 42.63 USD | $997.16 1090.03 USD | $1,006.94 1100.72 USD | $0 0 USD | 0 | $0 0 USD | |
| F18476.MI | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12853.MI | $5.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14EQ2.MI | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZQ.MI | $946.5 1034.65 USD |
-0.18
|
$0 0 USD | $92 100.57 USD | $946.5 1034.65 USD | $953.24 1042.02 USD | $0 0 USD | 0 | $0 0 USD | |
| P10XS6.MI | $16.9 18.47 USD |
-5.53
|
$0 0 USD | $2.03K 2.21K USD | $16.57 18.11 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00462.MI | $353.24 386.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W777L1.MI | $975 1065.81 USD |
+0.12
|
$0 0 USD | $98 107.13 USD | $974.8 1065.59 USD | $976.35 1067.28 USD | $0 0 USD | 0 | $0 0 USD | |
| F17999.MI | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15163.MI | $10.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11130.MI | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14EF5.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16J64.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00606.MI | $999.46 1092.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCNB5L.MI | $15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19006.MI | $29.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16T39.MI | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16PN0.MI | $2.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15VM2.MI | $13.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16714.MI | $17.95 19.62 USD |
-6.75
|
$0 0 USD | $1.6K 1.75K USD | $17.9 19.57 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00660.MI | $911.99 996.93 USD |
+1.83
|
$0 0 USD | $201 219.72 USD | $908.4 993 USD | $919.78 1005.44 USD | $0 0 USD | 0 | $0 0 USD | |
| P16QJ6.MI | $0.4799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PB3362.MI | $3.49 3.82 USD |
-3.59
|
$0 0 USD | $200 218.63 USD | $3.48 3.8 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||