Result Page 16 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FFOODD.MI | $119.98 131.15 USD |
-0.92
|
$0 0 USD | $1.71K 1.87K USD | $119.78 130.94 USD | $122.33 133.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYF.MI | $79.2 86.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PB4295.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06546.MI | $1,062.09 1161.01 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $1,061.45 1160.31 USD | $1,069.85 1169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| P12TA8.MI | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16CN8.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14PH7.MI | $4.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00602.MI | $1,010.42 1104.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8B8S.MI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P45479.MI | $13.74 15.02 USD |
-4.52
|
$0 0 USD | $5K 5.47K USD | $13.58 14.84 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| I07887.MI | $103.67 113.33 USD |
-0.13
|
$0 0 USD | $849 928.07 USD | $103.65 113.3 USD | $103.87 113.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F15999.MI | $56.1 61.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W9P7E5.MI | $97.45 106.53 USD |
+0.15
|
$0 0 USD | $192 209.88 USD | $97.45 106.53 USD | $97.7 106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BT9.MI | $48.77 53.31 USD |
-3.88
|
$0 0 USD | $704 769.57 USD | $48.46 52.97 USD | $48.77 53.31 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CFL.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16718.MI | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15254.MI | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06759.MI | $1,013.99 1108.43 USD |
-0.04
|
$0 0 USD | $30 32.79 USD | $1,010.39 1104.49 USD | $1,014.12 1108.57 USD | $0 0 USD | 0 | $0 0 USD | |
| P14XK5.MI | $97.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06539.MI | $992.55 1084.99 USD |
+0.02
|
$0 0 USD | $49 53.56 USD | $992.45 1084.88 USD | $992.55 1084.99 USD | $0 0 USD | 0 | $0 0 USD | |
| P13Z83.MI | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZEH.MI | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15927.MI | $102 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17811.MI | $8.11 8.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12835.MI | $25.48 27.85 USD |
0
|
$0 0 USD | $114 124.62 USD | $25.48 27.85 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| P15V02.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16DP1.MI | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P146Q2.MI | $0.3499 0.38 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.3099 0.33 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KO9.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S27636.MI | $0.002299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14UL9.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167K1.MI | $5.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9864.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16CJ6.MI | $2.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167J3.MI | $5.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15IQ0.MI | $92.32 100.92 USD |
-0.27
|
$0 0 USD | $1.86K 2.03K USD | $92.2 100.79 USD | $92.89 101.54 USD | $0 0 USD | 0 | $0 0 USD | |
| S27622.MI | $0.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0WG0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6431.MI | $2.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16MB2.MI | $5.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16O00.MI | $4.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1P7X.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0WFY.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11616.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15UT9.MI | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15BU7.MI | $98.23 107.38 USD |
+1.04
|
$0 0 USD | $1.02K 1.12K USD | $97.88 107 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| UI941B.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16PZ4.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00355.MI | $1,025.61 1121.13 USD |
0
|
$0 0 USD | $19 20.77 USD | $1,025.34 1120.84 USD | $1,034.33 1130.66 USD | $0 0 USD | 0 | $0 0 USD | |
| F15681.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13ZV9.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGK.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4MDR.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00360.MI | $917.36 1002.8 USD |
+2.58
|
$0 0 USD | $230 251.42 USD | $907.89 992.45 USD | $924.43 1010.53 USD | $0 0 USD | 0 | $0 0 USD | |
| F18152.MI | $100.9 110.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18108.MI | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14EW0.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA4618.MI | $14.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IW6.MI | $0.9699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JPQ1.MI | $40.1 43.83 USD |
-0.99
|
$0 0 USD | $5.01K 5.48K USD | $40.1 43.83 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| P163R5.MI | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19007.MI | $11.73 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15162.MI | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18571.MI | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16ND6.MI | $2.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00325.MI | $57.49 62.84 USD |
-38.32
|
$0 0 USD | $145 158.5 USD | $57.01 62.32 USD | $62.99 68.86 USD | $0 0 USD | 0 | $0 0 USD | |
| UB2CCQ.MI | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00668.MI | $529.09 578.37 USD |
+7.69
|
$0 0 USD | $893 976.17 USD | $516.77 564.9 USD | $542.9 593.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DIR REVO INSURANCE DREVO.MI | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06993.MI | $1,026.63 1122.25 USD |
-0.2
|
$0 0 USD | $70 76.52 USD | $1,023.35 1118.66 USD | $1,032.43 1128.59 USD | $0 0 USD | 0 | $0 0 USD | |
| P10WB4.MI | $75.32 82.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PA3867.MI | $5.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16065.MI | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16AB7.MI | $14.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB112W.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IR6.MI | $1.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13404.MI | $91.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00565.MI | $1,246.08 1362.13 USD |
+0.2
|
$0 0 USD | $444 485.35 USD | $1,244.37 1360.26 USD | $1,274.9 1393.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9CK9.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12605.MI | $1.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IB0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14DY8.MI | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12TR2.MI | $45.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYB.MI | $3.61 3.95 USD |
+3.74
|
$0 0 USD | $6.94K 7.59K USD | $3.58 3.91 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PA4709.MI | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA1028.MI | $14.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07623.MI | $939.69 1027.21 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $934.2 1021.21 USD | $939.69 1027.21 USD | $0 0 USD | 0 | $0 0 USD | |
| P130O1.MI | $14.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4MGM.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P163U9.MI | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00265.MI | $36.81 40.24 USD |
-47.17
|
$0 0 USD | $66 72.15 USD | $35.83 39.17 USD | $41.79 45.68 USD | $0 0 USD | 0 | $0 0 USD | |
| P130C6.MI | $0.0004 0.00043 USD |
0
|
$0 0 USD | $52 56.84 USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| F17977.MI | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18780.MI | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16TI2.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12820.MI | $85.95 93.95 USD |
+2.14
|
$0 0 USD | $1.17K 1.28K USD | $85.65 93.63 USD | $87.15 95.27 USD | $0 0 USD | 0 | $0 0 USD | |
| P15M60.MI | $3.05 3.33 USD |
+31.18
|
$0 0 USD | $50 54.66 USD | $2.29 2.5 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| F16000.MI | $99.1 108.33 USD |
+1.02
|
$0 0 USD | $406 443.81 USD | $98.8 108 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| I07636.MI | $982.44 1073.94 USD |
<0.01
|
$0 0 USD | $90 98.38 USD | $977.48 1068.52 USD | $983.62 1075.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00311.MI | $825.14 901.99 USD |
+3.84
|
$0 0 USD | $188 205.51 USD | $814.47 890.33 USD | $833.91 911.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||