Result Page 12 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z60279.MI | $92.24 100.83 USD |
-0.22
|
$0 0 USD | $105 114.78 USD | $91.84 100.39 USD | $94.39 103.18 USD | $0 0 USD | 0 | $0 0 USD | |
| P135Z6.MI | $9.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14268.MI | $89.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P133C0.MI | $45.25 49.46 USD |
-3.68
|
$0 0 USD | $138 150.85 USD | $45.03 49.22 USD | $47.86 52.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8BPF.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZF8.MI | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI089B.MI | $21.29 23.27 USD |
0
|
$0 0 USD | $7.76K 8.48K USD | $20.88 22.82 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| P142W9.MI | $2.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16KR2.MI | $2.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14F45.MI | $3.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GS0216.MI | $94.8 103.63 USD |
0
|
$0 0 USD | $260 284.22 USD | $94.8 103.63 USD | $95.05 103.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CRD.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12ZJ6.MI | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00441.MI | $25.42 27.79 USD |
+3.71
|
$0 0 USD | $4.78K 5.23K USD | $25.23 27.58 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| P134W6.MI | $15.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI881B.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6480.MI | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14RQ4.MI | $6.26 6.84 USD |
+4.86
|
$0 0 USD | $4.99K 5.45K USD | $6.04 6.6 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| I07877.MI | $852.81 932.24 USD |
+0.37
|
$0 0 USD | $10 10.93 USD | $850.99 930.25 USD | $858.01 937.92 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KU6.MI | $3.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA4758.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GS0193.MI | $100.72 110.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FFSDAI.MI | $74.92 81.9 USD |
0
|
$0 0 USD | $70 76.52 USD | $74.92 81.9 USD | $75.49 82.52 USD | $0 0 USD | 0 | $0 0 USD | |
| P15UY9.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14TP2.MI | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGV.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JPJ4.MI | $567.1 619.92 USD |
+0.84
|
$0 0 USD | $416 454.74 USD | $564.5 617.07 USD | $571.3 624.51 USD | $0 0 USD | 0 | $0 0 USD | |
| P13V46.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06597.MI | $1,009 1102.97 USD |
<0.01
|
$0 0 USD | $10 10.93 USD | $1,009 1102.97 USD | $1,012.42 1106.71 USD | $0 0 USD | 0 | $0 0 USD | |
| P16N84.MI | $8.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P127U4.MI | $7.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06596.MI | $1,124.72 1229.47 USD |
+0.09
|
$0 0 USD | $447 488.63 USD | $1,124.72 1229.47 USD | $1,128.94 1234.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P15NL1.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00442.MI | $1,012.15 1106.42 USD |
+0.64
|
$0 0 USD | $224 244.86 USD | $1,011.22 1105.4 USD | $1,014.23 1108.69 USD | $0 0 USD | 0 | $0 0 USD | |
| F16622.MI | $0.001799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4LMH.MI | $3.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAMD5L.MI | $0.08 0.08 USD |
-20.53
|
$0 0 USD | $228.5K 249.78K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I07642.MI | $867.78 948.6 USD |
-1.01
|
$0 0 USD | $48 52.47 USD | $866.22 946.9 USD | $908.98 993.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00424.MI | $100.35 109.7 USD |
-9.14
|
$0 0 USD | $1.26K 1.37K USD | $99.8 109.09 USD | $111.27 121.63 USD | $0 0 USD | 0 | $0 0 USD | |
| P118T5.MI | $16.59 18.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06714.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZHY.MI | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16OY0.MI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W3P5K5.MI | $955.99 1045.03 USD |
+1.34
|
$0 0 USD | $2 2.19 USD | $955.41 1044.39 USD | $975.41 1066.25 USD | $0 0 USD | 0 | $0 0 USD | |
| P16C38.MI | $4.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06540.MI | $958.1 1047.33 USD |
+0.23
|
$0 0 USD | $74 80.89 USD | $956.09 1045.14 USD | $959.01 1048.33 USD | $0 0 USD | 0 | $0 0 USD | |
| F15573.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00465.MI | $128.62 140.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16184.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| F18411.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07030.MI | $973.63 1064.31 USD |
+0.09
|
$0 0 USD | $10 10.93 USD | $973.19 1063.83 USD | $976.48 1067.42 USD | $0 0 USD | 0 | $0 0 USD | |
| P148C8.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15VF6.MI | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W120D8.MI | $33.1 36.18 USD |
+0.46
|
$0 0 USD | $170 185.83 USD | $33.1 36.18 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYK.MI | $5.76 6.3 USD |
-13.77
|
$0 0 USD | $315 344.34 USD | $5.72 6.25 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| P16LP4.MI | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14325.MI | $99.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13KX7.MI | $0.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18688.MI | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UIE889.MI | $0.9 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07814.MI | $796.76 870.97 USD |
+0.52
|
$0 0 USD | $122 133.36 USD | $794.31 868.29 USD | $802.47 877.21 USD | $0 0 USD | 0 | $0 0 USD | |
| P130I3.MI | $0.16 0.17 USD |
+0.95
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| F13080.MI | $4.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12029.MI | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F14161.MI | $932 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W98W07.MI | $96.2 105.16 USD |
+0.37
|
$0 0 USD | $327 357.46 USD | $96.15 105.1 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
| P141U5.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13BI7.MI | $8.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F10559.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IH7.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P142B3.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1GCG.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6795.MI | $57.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16127.MI | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W0ARV6.MI | $78.15 85.43 USD |
-2.07
|
$0 0 USD | $162 177.09 USD | $77.95 85.21 USD | $80.48 87.98 USD | $0 0 USD | 0 | $0 0 USD | |
| P13RG7.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14X35.MI | $4.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18442.MI | $2.96 3.23 USD |
+0.51
|
$0 0 USD | $700 765.19 USD | $2.94 3.21 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| S27858.MI | $7.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P168I3.MI | $1.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F05676.MI | $29.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17812.MI | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S27548.MI | $3.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14333.MI | $11.78 12.88 USD |
0
|
$0 0 USD | $311 339.97 USD | $11.73 12.82 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| P15LM3.MI | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IS4.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9CJB.MI | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07792.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P129M7.MI | $87.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13YH1.MI | $4.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGF.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12912.MI | $6.07 6.64 USD |
0
|
$0 0 USD | $76 83.08 USD | $6.07 6.64 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| F16558.MI | $11.78 12.88 USD |
-32.3
|
$0 0 USD | $690 754.26 USD | $11.58 12.66 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| F17713.MI | $19.65 21.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14GO2.MI | $3.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6472.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9ZPY.MI | $3.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15FQ6.MI | $37.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14ID1.MI | $3.19 3.49 USD |
-3.04
|
$0 0 USD | $776 848.27 USD | $3.19 3.49 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| P12ZS7.MI | $2.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||