Result Page 11 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I07645.MI | $932.84 1019.72 USD |
+0.69
|
$0 0 USD | $60 65.59 USD | $922.68 1008.61 USD | $935.55 1022.68 USD | $0 0 USD | 0 | $0 0 USD | |
| F14165.MI | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P138J4.MI | $14.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15II7.MI | $3.18 3.48 USD |
+3.58
|
$0 0 USD | $325 355.27 USD | $3.09 3.38 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PA6464.MI | $7.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12V62.MI | $102.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV8B8H.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FFSMTT.MI | $97.4 106.47 USD |
-0.11
|
$0 0 USD | $255 278.75 USD | $97.39 106.46 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| P12O95.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00594.MI | $586.13 640.72 USD |
-3.55
|
$0 0 USD | $937 1.02K USD | $583.55 637.9 USD | $615.86 673.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UB1ZJD.MI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00447.MI | $1,001.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15762.MI | $19.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S25015.MI | $5.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4M44.MI | $0.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16JB8.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00400.MI | $1,027.85 1123.58 USD |
0
|
$0 0 USD | $34 37.17 USD | $1,027.85 1123.58 USD | $1,027.85 1123.58 USD | $0 0 USD | 0 | $0 0 USD | |
| W93N86.MI | $97.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P131A8.MI | $11.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZFC.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0RVQ.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGJ.MI | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16E02.MI | $3.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14S81.MI | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16560.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17984.MI | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P166H9.MI | $34.73 37.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16734.MI | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8B3B.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14IB5.MI | $0.65 0.71 USD |
+3.67
|
$0 0 USD | $146 159.6 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| F17975.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P45487.MI | $0.0016 0.0017 USD |
-15.79
|
$0 0 USD | $300.06K 328.01K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.MI | $189.66 207.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00434.MI | $1,035.32 1131.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P16SK0.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13748.MI | $86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W1VSV8.MI | $998.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4LA2.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR989J.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13689.MI | $101.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16412.MI | $90.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16N68.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13BS6.MI | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11728.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07825.MI | $102.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00458.MI | $1,011.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19004.MI | $50.8 55.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GY6.MI | $100.91 110.31 USD |
-0.1
|
$0 0 USD | $83 90.73 USD | $100.91 110.31 USD | $101.25 110.68 USD | $0 0 USD | 0 | $0 0 USD | |
| P160N0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB27SG.MI | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W9APL5.MI | $967.65 1057.77 USD |
+0.3
|
$0 0 USD | $742 811.11 USD | $967 1057.06 USD | $970.25 1060.61 USD | $0 0 USD | 0 | $0 0 USD | |
| F19150.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P169U6.MI | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15591.MI | $11.18 12.22 USD |
-7.45
|
$0 0 USD | $207 226.28 USD | $11.18 12.22 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4L49.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0WGN.MI | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00595.MI | $13.45 14.7 USD |
-51.2
|
$0 0 USD | $2.32K 2.54K USD | $13.45 14.7 USD | $21.39 23.38 USD | $0 0 USD | 0 | $0 0 USD | |
| I07572.MI | $97.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19021.MI | $300 327.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z29578.MI | $975.95 1066.85 USD |
+0.23
|
$0 0 USD | $101 110.41 USD | $975.95 1066.85 USD | $980.11 1071.39 USD | $0 0 USD | 0 | $0 0 USD | |
| F13817.MI | $95.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17970.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14L47.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZM8.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18935.MI | $11.98 13.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P16PT7.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17697.MI | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16CE7.MI | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S27599.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16LC2.MI | $9.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15239.MI | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W89GR9.MI | $90.1 98.49 USD |
-0.06
|
$0 0 USD | $440 480.98 USD | $89.77 98.13 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
| F15665.MI | $48.55 53.07 USD |
-5.91
|
$0 0 USD | $1.24K 1.35K USD | $48.15 52.63 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9865.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F07728.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14UM7.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9CJ8.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07820.MI | $102.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07579.MI | $97.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167M7.MI | $9.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16FU6.MI | $1.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15OX4.MI | $5.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07320.MI | $1,198.99 1310.66 USD |
+0.3
|
$0 0 USD | $30 32.79 USD | $1,196.01 1307.4 USD | $1,205.61 1317.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PA1572.MI | $15.82 17.29 USD |
-5.27
|
$0 0 USD | $1.1K 1.2K USD | $15.54 16.99 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P12W87.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZFF.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4MM6.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI614B.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14LB9.MI | $1.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14TR8.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12DS4.MI | $4.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB029X.MI | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16R72.MI | $0.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0RSD.MI | $0.006 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UIK409.MI | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12MG0.MI | $4.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12RW6.MI | $0.4899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13902.MI | $49.1 53.67 USD |
-6.03
|
$0 0 USD | $514 561.87 USD | $48.7 53.24 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
| F13753.MI | $102 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P143F2.MI | $2.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||