للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (35)
- {{country.name}}
- جميع البلدان
- إندونيسيا (35)
Jakarta (35)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (35)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,075 0.71 USD |
+1.37
|
$186.99T 11.95B USD | $2.28M 145.65 USD | $10,950 0.7 USD | $11,250 0.72 USD | $186.99T 11.95B USD | 326.98 | $33.87 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
+2.38
|
$125.37T 8.01B USD | $3.2M 204.48 USD | $10,550 0.67 USD | $10,850 0.69 USD | $125.37T 8.01B USD | 16.97 | $633.15 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+1.57
|
$71.12T 4.54B USD | $8.04M 513.66 USD | $7,875 0.5 USD | $8,125 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
-1.38
|
$48.07T 3.07B USD | $2.16M 137.86 USD | $2,150 0.14 USD | $2,200 0.14 USD | $48.07T 3.07B USD | 18.67 | $115.1 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,840 0.31 USD |
+0.62
|
$38.4T 2.45B USD | $1.38M 88.15 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.4T 2.45B USD | 23.78 | $203.46 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.48M 222.21 USD | $1,295 0.08 USD | $1,335 0.09 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,275 0.66 USD |
-0.48
|
$13.46T 860.13M USD | $1.6K 0.1 USD | $10,200 0.65 USD | $10,650 0.68 USD | $13.46T 860.13M USD | 12.10 | $848.71 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
+0.56
|
$13.28T 848.36M USD | $167K 10.67 USD | $356 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.35 | $16.86 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $505 0.03 USD |
+1.41
|
$7.83T 500.23M USD | $22.25M 1.42K USD | $496 0.03 USD | $520 0.03 USD | $7.83T 500.23M USD | 4.63 | $109.01 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
+1.41
|
$4.78T 305.55M USD | $992.1K 63.4 USD | $494 0.03 USD | $520 0.03 USD | $4.78T 305.55M USD | 14.02 | $36.01 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $780 0.05 USD |
+6.85
|
$4.7T 300.33M USD | $9.85M 629.2 USD | $730 0.05 USD | $785 0.05 USD | $4.7T 300.33M USD | 6.23 | $125.2 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $156K 9.97 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-0.87
|
$3.21T 204.89M USD | $130.5K 8.34 USD | $570 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.74 | $28.87 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
0
|
$2.52T 161.07M USD | $5.74M 366.79 USD | $710 0.05 USD | $725 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
+0.77
|
$2.13T 135.95M USD | $10.62M 678.79 USD | $258 0.02 USD | $268 0.02 USD | $2.13T 135.95M USD | 16.09 | $16.28 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
+1.67
|
$1.9T 121.32M USD | $4.15M 264.99 USD | $60 0.0038 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
+1.67
|
$1.81T 115.97M USD | $1.09M 69.66 USD | $3,010 0.19 USD | $3,080 0.2 USD | $1.81T 115.97M USD | 4.86 | $627 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
+1.65
|
$1.38T 87.89M USD | $935K 59.75 USD | $600 0.04 USD | $615 0.04 USD | $1.38T 87.89M USD | 2.97 | $206.97 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
+3.92
|
$1.25T 79.73M USD | $5.33M 340.64 USD | $202 0.01 USD | $214 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $16.5K 1.05 USD | $183 0.01 USD | $188 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
-0.89
|
$998.78B 63.82M USD | $22.6K 1.44 USD | $222 0.01 USD | $226 0.01 USD | $998.78B 63.82M USD | 19.20 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $112.1M 7.16K USD | $91 0.0058 USD | $104 0.0066 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
+1.73
|
$609B 38.92M USD | $1.2K 0.08 USD | $352 0.02 USD | $354 0.02 USD | $609B 38.92M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+0.71
|
$536.61B 34.29M USD | $1.01M 64.53 USD | $138 0.0088 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.04 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $610.4K 39.01 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $177 0.01 USD |
+3.51
|
$204.57B 13.07M USD | $33.9K 2.17 USD | $167 0.01 USD | $179 0.01 USD | $204.57B 13.07M USD | 10.43 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $141 0.0090 USD |
+0.71
|
$174.97B 11.18M USD | $306.8K 19.61 USD | $139 0.0088 USD | $142 0.0090 USD | $174.97B 11.18M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $118.1K 7.55 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
+9.38
|
$75.69B 4.84M USD | $82.4K 5.27 USD | $32 0.0020 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $2.8K 0.18 USD | $105 0.0067 USD | $106 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $3.5K 0.22 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $111 0.0070 USD |
-4.31
|
$50.4B 3.22M USD | $8.76M 559.9 USD | $107 0.0068 USD | $121 0.0077 USD | $50.4B 3.22M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $31 0.0019 USD |
-3.13
|
$36.17B 2.31M USD | $439.8K 28.1 USD | $31 0.0019 USD | $31 0.0019 USD | $36.17B 2.31M USD | 0 | -$2.59 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}