للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (34)
- {{country.name}}
- جميع البلدان
- إندونيسيا (34)
Jakarta (34)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (34)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
+1.83
|
$187.83T 12B USD | $10.45M 667.64 USD | $11,000 0.7 USD | $11,450 0.73 USD | $187.83T 12B USD | 333.28 | $33.38 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.7
|
$126.24T 8.07B USD | $4.31M 275.58 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.09 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,975 0.51 USD |
+1.27
|
$70.02T 4.47B USD | $10.05M 642.44 USD | $7,875 0.5 USD | $8,025 0.51 USD | $70.02T 4.47B USD | 7.85 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
+1.35
|
$50.53T 3.23B USD | $9.96M 636.69 USD | $2,210 0.14 USD | $2,270 0.15 USD | $50.53T 3.23B USD | 19.64 | $115.03 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+5.63
|
$38.72T 2.47B USD | $7M 447.17 USD | $4,600 0.29 USD | $4,920 0.31 USD | $38.72T 2.47B USD | 23.98 | $203.5 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.1K 0.07 USD | $10,625 0.68 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
-1.85
|
$13.83T 883.74M USD | $10.05M 642.33 USD | $1,320 0.08 USD | $1,360 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $393.2K 25.13 USD | $366 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
+1.95
|
$7.43T 474.96M USD | $30.6K 1.96 USD | $760 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 21.78 | $36.03 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.9
|
$6.67T 425.94M USD | $7.7M 492.23 USD | $420 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $308.5K 19.71 USD | $850 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+1.39
|
$4.4T 281.07M USD | $2.21M 140.99 USD | $720 0.05 USD | $730 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $337.8K 21.59 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
0
|
$2.5T 159.94M USD | $3.94M 252 USD | $705 0.05 USD | $715 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+1.72
|
$1.84T 117.34M USD | $16.75M 1.07K USD | $58 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
-3.08
|
$1.81T 115.72M USD | $13.61M 869.63 USD | $252 0.02 USD | $262 0.02 USD | $1.81T 115.72M USD | 13.71 | $18.37 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+3.45
|
$1.68T 107.19M USD | $4.3M 274.52 USD | $730 0.05 USD | $755 0.05 USD | $1.68T 107.19M USD | 3.62 | $207 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
+2.28
|
$1.6T 102.28M USD | $219.5K 14.03 USD | $2,570 0.16 USD | $2,700 0.17 USD | $1.6T 102.28M USD | 4.28 | $627.04 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $113K 7.22 USD | $183 0.01 USD | $187 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $3.28M 209.65 USD | $189 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
+2.75
|
$1.01T 64.4M USD | $538K 34.38 USD | $216 0.01 USD | $228 0.01 USD | $1.01T 64.4M USD | 19.37 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-1.04
|
$919.39B 58.75M USD | $2.65M 169.33 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
+0.57
|
$605.54B 38.69M USD | $38.8K 2.48 USD | $342 0.02 USD | $356 0.02 USD | $605.54B 38.69M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+2.17
|
$536.61B 34.29M USD | $7.46M 476.66 USD | $137 0.0087 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.04 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $528.1K 33.75 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $156 0.0099 USD |
-1.27
|
$193.58B 12.37M USD | $5.44M 347.83 USD | $153 0.0097 USD | $161 0.01 USD | $193.58B 12.37M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.88
|
$181.45B 11.6M USD | $177.5K 11.34 USD | $155 0.0099 USD | $162 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $14.93M 953.86 USD | $56 0.0035 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-2.56
|
$109.44B 6.99M USD | $493.2K 31.52 USD | $76 0.0048 USD | $79 0.0050 USD | $109.44B 6.99M USD | 22.75 | $3.34 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $2.2K 0.14 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+2.8
|
$71.5B 4.57M USD | $4.4K 0.28 USD | $108 0.0069 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $64 0.0040 USD |
-4.48
|
$70.33B 4.49M USD | $19.22M 1.23K USD | $61 0.0038 USD | $70 0.0044 USD | $70.33B 4.49M USD | 10.67 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $87.9K 5.62 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $532.3K 34.01 USD | $99 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}