국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (36)
- {{country.name}}
- 모든 나라들
- 인도네시아 (36)
Jakarta (36)
- {{item.name}}
- 모든 거래소
- Jakarta (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
0
|
$4.39T 280.42M USD | $74.08M 4.73K USD | $140 0.0089 USD | $147 0.0093 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
0
|
$716.15B 45.76M USD | $38.41M 2.45K USD | $73 0.0046 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,275 0.91 USD |
-0.17
|
$241.31T 15.42B USD | $6.72M 429.27 USD | $13,925 0.89 USD | $14,500 0.93 USD | $241.31T 15.42B USD | 260.96 | $54.7 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,575 0.55 USD |
-1.44
|
$100T 6.39B USD | $15.2M 971.48 USD | $8,550 0.55 USD | $8,675 0.55 USD | $100T 6.39B USD | 16.61 | $516.13 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,025 0.45 USD |
-1.4
|
$61.68T 3.94B USD | $8.26M 527.93 USD | $7,025 0.45 USD | $7,125 0.46 USD | $61.68T 3.94B USD | 7.94 | $884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,950 0.38 USD |
-0.83
|
$47.21T 3.02B USD | $3.99M 254.97 USD | $5,875 0.38 USD | $6,150 0.39 USD | $47.21T 3.02B USD | 23.93 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-4.25
|
$45.24T 2.89B USD | $33.68M 2.15K USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.24T 2.89B USD | 15.97 | $127.09 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-0.55
|
$13.42T 857.79M USD | $205.1K 13.11 USD | $362 0.02 USD | $366 0.02 USD | $13.42T 857.79M USD | 22.46 | $16.2 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,225 0.65 USD |
+1.24
|
$13.39T 855.95M USD | $3.9K 0.25 USD | $10,100 0.65 USD | $10,400 0.66 USD | $13.39T 855.95M USD | 11.32 | $903.03 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $635 0.04 USD |
-0.78
|
$9.84T 629.01M USD | $7.77M 496.47 USD | $630 0.04 USD | $645 0.04 USD | $9.84T 629.01M USD | 4.64 | $136.78 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $615 0.04 USD |
-2.38
|
$5.82T 372.1M USD | $78.4K 5.01 USD | $610 0.04 USD | $635 0.04 USD | $5.82T 372.1M USD | 16.02 | $38.38 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $745 0.05 USD |
-1.32
|
$4.47T 285.84M USD | $2.97M 189.92 USD | $740 0.05 USD | $755 0.05 USD | $4.47T 285.84M USD | 5.40 | $137.86 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $795 0.05 USD |
0
|
$4.47T 285.62M USD | $305.1K 19.5 USD | $790 0.05 USD | $805 0.05 USD | $4.47T 285.62M USD | 18.10 | $43.92 0.002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $540 0.03 USD |
+4.85
|
$4.38T 280.21M USD | $13.23M 845.22 USD | $510 0.03 USD | $555 0.04 USD | $4.38T 280.21M USD | 29.58 | $18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $740 0.05 USD |
-0.67
|
$4.16T 265.99M USD | $499K 31.89 USD | $730 0.05 USD | $765 0.05 USD | $4.16T 265.99M USD | 0 | -$23.01 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $765 0.05 USD |
-0.65
|
$2.7T 172.33M USD | $5.11M 326.29 USD | $760 0.05 USD | $775 0.05 USD | $2.7T 172.33M USD | 144.06 | $5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $825 0.05 USD |
0
|
$1.84T 117.46M USD | $4.94M 315.56 USD | $810 0.05 USD | $830 0.05 USD | $1.84T 117.46M USD | 8.33 | $99.01 0.006 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,560 0.16 USD |
+2.81
|
$1.52T 97.34M USD | $125.5K 8.02 USD | $2,470 0.16 USD | $2,890 0.18 USD | $1.52T 97.34M USD | 5.72 | $447.28 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $216 0.01 USD |
0
|
$1.35T 86.03M USD | $1.54M 98.59 USD | $206 0.01 USD | $228 0.01 USD | $1.35T 86.03M USD | 10.84 | $19.91 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-1.82
|
$1.27T 81.23M USD | $1.48M 94.83 USD | $216 0.01 USD | $222 0.01 USD | $1.27T 81.23M USD | 17.98 | $12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
-0.89
|
$997.52B 63.74M USD | $862.3K 55.1 USD | $218 0.01 USD | $226 0.01 USD | $997.52B 63.74M USD | 21.22 | $10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $494 0.03 USD |
0
|
$854.67B 54.62M USD | $311K 19.87 USD | $476 0.03 USD | $500 0.03 USD | $854.67B 54.62M USD | 0 | -$26.96 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+0.69
|
$551.83B 35.26M USD | $11.25M 718.66 USD | $144 0.0092 USD | $148 0.0094 USD | $551.83B 35.26M USD | 15.86 | $9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $56 0.0035 USD |
+1.82
|
$538.17B 34.39M USD | $7.89M 503.93 USD | $54 0.0034 USD | $56 0.0035 USD | $538.17B 34.39M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $172 0.01 USD |
0
|
$438.6B 28.03M USD | $2.99M 190.84 USD | $166 0.01 USD | $174 0.01 USD | $438.6B 28.03M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $65 0.0041 USD |
0
|
$270.7B 17.3M USD | $34.38M 2.2K USD | $62 0.0039 USD | $70 0.0044 USD | $270.7B 17.3M USD | 0 | -$8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $402 0.03 USD |
0
|
$261.3B 16.7M USD | $1.5M 96.12 USD | $402 0.03 USD | $410 0.03 USD | $261.3B 16.7M USD | 0 | -$19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $220 0.01 USD |
+5.77
|
$254.26B 16.25M USD | $636.2K 40.65 USD | $204 0.01 USD | $220 0.01 USD | $254.26B 16.25M USD | 12.96 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $177 0.01 USD |
+2.31
|
$219.64B 14.04M USD | $4.55M 290.7 USD | $173 0.01 USD | $180 0.01 USD | $219.64B 14.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
0
|
$148.32B 9.48M USD | $24.83M 1.59K USD | $101 0.0064 USD | $115 0.0073 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $43 0.0027 USD |
+2.38
|
$92.99B 5.94M USD | $1.44M 92.08 USD | $42 0.0026 USD | $43 0.0027 USD | $92.99B 5.94M USD | 8.75 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $204 0.01 USD |
+2
|
$92.63B 5.92M USD | $1.69M 108.28 USD | $200 0.01 USD | $206 0.01 USD | $92.63B 5.92M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $77 0.0049 USD |
+5.48
|
$84.62B 5.41M USD | $50.13M 3.2K USD | $73 0.0046 USD | $80 0.0051 USD | $84.62B 5.41M USD | 12.84 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
0
|
$39.67B 2.53M USD | $623.8K 39.86 USD | $34 0.0021 USD | $35 0.0022 USD | $39.67B 2.53M USD | 0 | -$2.17 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}