국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (34)
- {{country.name}}
- 모든 나라들
- 인도네시아 (34)
Jakarta (34)
- {{item.name}}
- 모든 거래소
- Jakarta (34)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,875 0.76 USD |
-1.66
|
$200.49T 12.81B USD | $6.02M 384.86 USD | $11,825 0.76 USD | $12,300 0.79 USD | $200.49T 12.81B USD | 351.22 | $33.81 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,900 0.7 USD |
-1.36
|
$127.11T 8.12B USD | $2.37M 151.2 USD | $10,900 0.7 USD | $11,200 0.72 USD | $127.11T 8.12B USD | 17.21 | $633.17 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,300 0.53 USD |
+2.47
|
$72.88T 4.66B USD | $5.3M 338.81 USD | $8,125 0.52 USD | $8,300 0.53 USD | $72.88T 4.66B USD | 8.17 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-0.87
|
$51.2T 3.27B USD | $2.26M 144.41 USD | $2,280 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 19.90 | $115.04 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,450 0.28 USD |
-0.89
|
$35.31T 2.26B USD | $1.4M 89.25 USD | $4,410 0.28 USD | $4,520 0.29 USD | $35.31T 2.26B USD | 21.87 | $203.4 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.4K 0.09 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
+0.37
|
$14.19T 906.99M USD | $538.4K 34.4 USD | $1,355 0.09 USD | $1,370 0.09 USD | $14.19T 906.99M USD | 13.00 | $104.99 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $91.2K 5.83 USD | $370 0.02 USD | $372 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $200 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $416 0.03 USD |
0
|
$6.45T 412.07M USD | $663.1K 42.37 USD | $412 0.03 USD | $418 0.03 USD | $6.45T 412.07M USD | 3.81 | $108.99 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-0.58
|
$4.84T 309.49M USD | $349K 22.3 USD | $850 0.05 USD | $865 0.06 USD | $4.84T 309.49M USD | 15.63 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
-0.69
|
$4.31T 275.3M USD | $1.12M 71.5 USD | $715 0.05 USD | $725 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-0.82
|
$3.4T 217.47M USD | $227.2K 14.52 USD | $600 0.04 USD | $640 0.04 USD | $3.4T 217.47M USD | 20.97 | $28.85 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
-0.69
|
$2.52T 161.07M USD | $2.94M 187.66 USD | $710 0.05 USD | $725 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $276 0.02 USD |
-3.5
|
$1.98T 126.74M USD | $12.03M 768.57 USD | $274 0.02 USD | $286 0.02 USD | $1.98T 126.74M USD | 15.00 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $6.07M 387.59 USD | $60 0.0038 USD | $62 0.0039 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
-0.68
|
$1.62T 103.61M USD | $655.7K 41.9 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $207.03 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,540 0.16 USD |
-0.39
|
$1.51T 96.57M USD | $3.5K 0.22 USD | $2,520 0.16 USD | $2,550 0.16 USD | $1.51T 96.57M USD | 4.05 | $627.05 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
0
|
$1.18T 75.63M USD | $1.4K 0.09 USD | $190 0.01 USD | $192 0.01 USD | $1.18T 75.63M USD | 9.82 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
-4.5
|
$1.12T 71.83M USD | $26.27M 1.68K USD | $182 0.01 USD | $208 0.01 USD | $1.12T 71.83M USD | 13.72 | $13.92 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+0.96
|
$944.79B 60.37M USD | $17.5K 1.12 USD | $208 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 18.16 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $2.52M 160.74 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
+0.57
|
$612.46B 39.14M USD | $135K 8.63 USD | $342 0.02 USD | $372 0.02 USD | $612.46B 39.14M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
0
|
$521.38B 33.32M USD | $2.36M 150.6 USD | $136 0.0086 USD | $138 0.0088 USD | $521.38B 33.32M USD | 13.64 | $10.04 0.0006 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $171 0.01 USD |
-7.1
|
$212.2B 13.56M USD | $108.56M 6.94K USD | $167 0.01 USD | $230 0.01 USD | $212.2B 13.56M USD | 0 | -$1.29 -0.00008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $5.3K 0.34 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $5.7K 0.36 USD | $156 0.0099 USD | $157 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
-1.59
|
$160.47B 10.25M USD | $2.26M 144.55 USD | $62 0.0039 USD | $64 0.0040 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
+4.11
|
$109.44B 6.99M USD | $12.1M 773.42 USD | $72 0.0046 USD | $83 0.0053 USD | $109.44B 6.99M USD | 23.75 | $3.2 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
+8.57
|
$82.18B 5.25M USD | $666.3K 42.58 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $66 0.0042 USD |
+3.13
|
$72.53B 4.63M USD | $46.93M 3K USD | $65 0.0041 USD | $78 0.0049 USD | $72.53B 4.63M USD | 11.01 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
-2.8
|
$67.6B 4.32M USD | $500 0.03 USD | $104 0.0066 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $96 0.0061 USD |
+1.06
|
$43.59B 2.79M USD | $2.13M 136.03 USD | $93 0.0059 USD | $101 0.0064 USD | $43.59B 2.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}