$3.46T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 62.98%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Indonesia Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vận tải biển (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $134 0.0085 USD
+2.29
$1.89T 120.89M USD $316.88M 20.25K USD $128 0.0081 USD $141 0.0090 USD $1.89T 120.89M USD 11.78 $11.37 0.0007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,325 0.34 USD
-4.91
$26.62T 1.7B USD $9.95M 635.96 USD $5,325 0.34 USD $5,625 0.36 USD $26.62T 1.7B USD 316.96 $16.8 0.001 USD
PT Temas Tbk.  TMAS.JK $132 0.0084 USD
+1.54
$7.51T 479.69M USD $1.24M 79.05 USD $130 0.0083 USD $133 0.0084 USD $7.51T 479.69M USD 12.00 $11 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $306 0.02 USD
+2.68
$5.01T 320.21M USD $16.55M 1.06K USD $300 0.02 USD $308 0.02 USD $5.01T 320.21M USD 6.28 $48.72 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,125 0.07 USD
+1.35
$3.87T 247.33M USD $19.1K 1.22 USD $1,100 0.07 USD $1,155 0.07 USD $3.87T 247.33M USD 49.42 $22.76 0.001 USD
PT Habco Trans Maritima Tbk  HATM.JK $298 0.02 USD
0
$2.5T 159.77M USD $28.27M 1.81K USD $292 0.02 USD $300 0.02 USD $2.5T 159.77M USD 13.00 $22.92 0.001 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $860 0.05 USD
-2.27
$2.42T 154.64M USD $11K 0.7 USD $810 0.05 USD $895 0.06 USD $2.42T 154.64M USD 0 -$30.45 -0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,375 0.09 USD
+1.85
$2.41T 153.77M USD $1.7M 108.95 USD $1,320 0.08 USD $1,425 0.09 USD $2.41T 153.77M USD 5.76 $238.55 0.02 USD
PT Trans Power Marine Tbk  TPMA.JK $570 0.04 USD
-0.87
$1.99T 127.36M USD $3.54M 226 USD $565 0.04 USD $575 0.04 USD $1.99T 127.36M USD 4.25 $133.86 0.008 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $338 0.02 USD
-0.59
$1.77T 113.13M USD $132.6K 8.47 USD $338 0.02 USD $344 0.02 USD $1.77T 113.13M USD 13.01 $25.98 0.001 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $370 0.02 USD
+3.93
$1.62T 103.23M USD $2.86M 182.92 USD $356 0.02 USD $372 0.02 USD $1.62T 103.23M USD 4.63 $79.78 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $270 0.02 USD
0
$1.42T 91.04M USD $345.9K 22.1 USD $270 0.02 USD $272 0.02 USD $1.42T 91.04M USD 8.25 $32.7 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $169 0.01 USD
-0.59
$1.19T 76.23M USD $1.28M 81.78 USD $168 0.01 USD $171 0.01 USD $1.19T 76.23M USD 4.52 $37.35 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $378 0.02 USD
0
$888.3B 56.76M USD $468.2K 29.92 USD $376 0.02 USD $380 0.02 USD $888.3B 56.76M USD 13.56 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
PT Mitra Investindo Tbk  MITI.JK $190 0.01 USD
+3.83
$672.74B 42.99M USD $8.85M 565.6 USD $182 0.01 USD $204 0.01 USD $672.74B 42.99M USD 150.79 $1.26 0.00008 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $174.2K 11.13 USD $40 0.0025 USD $40 0.0025 USD $632.76B 40.43M USD 5.35 $7.47 0.0004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $74 0.0047 USD
-2.63
$627.48B 40.1M USD $767.8K 49.06 USD $74 0.0047 USD $76 0.0048 USD $627.48B 40.1M USD 4.48 $16.5 0.001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
+7.14
$562.5B 35.94M USD $4.29M 274.44 USD $14 0.00089 USD $15 0.00095 USD $562.5B 35.94M USD 0 -$32 -0.002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $19 0.0012 USD
-5
$492.27B 31.46M USD $1.16M 74.13 USD $19 0.0012 USD $20 0.0012 USD $492.27B 31.46M USD 5.60 $3.39 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $186 0.01 USD
0
$488.48B 31.21M USD $7.25M 462.99 USD $186 0.01 USD $189 0.01 USD $488.48B 31.21M USD 8.66 $21.47 0.001 USD
PT Meratus Jasa Prima Tbk  KARW.JK $815 0.05 USD
0
$478.53B 30.58M USD $319.7K 20.43 USD $810 0.05 USD $820 0.05 USD $478.53B 30.58M USD 199.75 $4.08 0.0002 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $765 0.05 USD
-0.65
$465.98B 29.78M USD $321.6K 20.55 USD $750 0.05 USD $770 0.05 USD $465.98B 29.78M USD 5.60 $136.44 0.008 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $72 0.0046 USD
-1.37
$417.57B 26.68M USD $10.59M 676.46 USD $71 0.0045 USD $74 0.0047 USD $417.57B 26.68M USD 0 $0 -0.00000006 USD
PT Indo Straits Tbk  PTIS.JK $380 0.02 USD
0
$209.06B 13.36M USD $23.6K 1.51 USD $380 0.02 USD $386 0.02 USD $209.06B 13.36M USD 0 -$3.23 -0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $85 0.0054 USD
+3.66
$157.27B 10.05M USD $28.35M 1.81K USD $80 0.0051 USD $88 0.0056 USD $157.27B 10.05M USD 25.74 $3.3 0.0002 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
+7.69
$35B 2.24M USD $91.6K 5.85 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
-2.5
$34.16B 2.18M USD $5.66M 361.41 USD $76 0.0048 USD $81 0.0051 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây