Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.6 5.96 USD |
+0.43
|
$524.09B 67.01B USD | $2.14M 273.46K USD | $46.4 5.93 USD | $46.75 5.98 USD | $524.09B 67.01B USD | 40.17 | $1.16 0.15 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.66 1.49 USD |
+0.69
|
$154.42B 19.74B USD | $12.21M 1.56M USD | $11.58 1.48 USD | $11.84 1.51 USD | $154.42B 19.74B USD | 23.32 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
+2.02
|
$122.62B 15.68B USD | $8.99M 1.15M USD | $37.05 4.74 USD | $38.25 4.89 USD | $122.62B 15.68B USD | 21.97 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $63.9 8.17 USD |
+2.32
|
$109.33B 13.98B USD | $6.91M 884.17K USD | $62.3 7.97 USD | $64.35 8.23 USD | $109.33B 13.98B USD | 18.25 | $3.5 0.45 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.95 8.05 USD |
-1.64
|
$104.19B 13.32B USD | $4.22M 538.99K USD | $62.2 7.95 USD | $64.25 8.22 USD | $104.19B 13.32B USD | 44.64 | $1.41 0.18 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
-0.18
|
$72.11B 9.22B USD | $13.19M 1.69M USD | $5.59 0.71 USD | $5.68 0.73 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.12 2.19 USD |
+1.9
|
$67.37B 8.61B USD | $28.05M 3.59M USD | $16.74 2.14 USD | $17.52 2.24 USD | $67.37B 8.61B USD | 12.96 | $1.32 0.17 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.36 1.32 USD |
-0.96
|
$58.37B 7.46B USD | $10.79M 1.38M USD | $10.32 1.32 USD | $10.6 1.36 USD | $58.37B 7.46B USD | 17.26 | $0.6 0.08 USD | |
| Want Want China Holdings Limited 0151.HK | $4.76 0.61 USD |
+1.28
|
$56.22B 7.19B USD | $12.01M 1.54M USD | $4.69 0.6 USD | $4.81 0.62 USD | $56.22B 7.19B USD | 14.87 | $0.32 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $8.13 1.04 USD |
+0.99
|
$49.9B 6.38B USD | $21.63M 2.77M USD | $7.93 1.01 USD | $8.25 1.05 USD | $49.9B 6.38B USD | 28.03 | $0.29 0.04 USD | |
| L'Occitane International S.A. 0973.HK | $31.9 4.08 USD |
-0.16
|
$46.96B 6B USD | $6.02M 769.29K USD | $31.8 4.07 USD | $32.2 4.12 USD | $46.96B 6B USD | 63.79 | $0.5 0.06 USD | |
| China Feihe Limited 6186.HK | $4.52 0.58 USD |
-0.66
|
$40.98B 5.24B USD | $16.63M 2.13M USD | $4.51 0.58 USD | $4.59 0.59 USD | $40.98B 5.24B USD | 11.30 | $0.4 0.05 USD | |
| Hengan International Group Company Limited 1044.HK | $29.05 3.71 USD |
+0.34
|
$33.76B 4.32B USD | $1.41M 179.94K USD | $28.15 3.6 USD | $29.1 3.72 USD | $33.76B 4.32B USD | 11.13 | $2.61 0.33 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.32 0.94 USD |
+1.24
|
$31.62B 4.04B USD | $13.46M 1.72M USD | $7.16 0.92 USD | $7.34 0.94 USD | $31.62B 4.04B USD | 17.42 | $0.42 0.05 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.28 2.34 USD |
+1.11
|
$18.95B 2.42B USD | $2.78M 355.71K USD | $18 2.3 USD | $18.82 2.41 USD | $18.95B 2.42B USD | 19.24 | $0.95 0.12 USD | |
| East Buy Holding Limited 1797.HK | $18.22 2.33 USD |
-3.9
|
$18.77B 2.4B USD | $10.82M 1.38M USD | $18.12 2.32 USD | $18.78 2.4 USD | $18.77B 2.4B USD | 28.46 | $0.64 0.08 USD | |
| First Pacific Company Limited 0142.HK | $3.72 0.48 USD |
+0.27
|
$15.78B 2.02B USD | $6.87M 877.9K USD | $3.68 0.47 USD | $3.77 0.48 USD | $15.78B 2.02B USD | 4.04 | $0.92 0.12 USD | |
| China Education Group Holdings Limited 0839.HK | $5.6 0.72 USD |
-1.93
|
$14.66B 1.87B USD | $10.13M 1.3M USD | $5.44 0.7 USD | $5.71 0.73 USD | $14.66B 1.87B USD | 9.03 | $0.62 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.25 0.29 USD |
+0.45
|
$13.19B 1.69B USD | $1.17M 149.09K USD | $2.19 0.28 USD | $2.28 0.29 USD | $13.19B 1.69B USD | 37.50 | $0.06 0.007 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.18 1.05 USD |
+1.36
|
$11.81B 1.51B USD | $299.45K 38.29K USD | $8 1.02 USD | $8.3 1.06 USD | $11.81B 1.51B USD | 10.62 | $0.77 0.1 USD | |
| Tianli International Holdings Limited 1773.HK | $5.19 0.66 USD |
-1.7
|
$10.98B 1.4B USD | $1.41M 180.49K USD | $5.13 0.66 USD | $5.32 0.68 USD | $10.98B 1.4B USD | 22.56 | $0.23 0.03 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2.07 0.26 USD |
+5.61
|
$9.48B 1.21B USD | $36.37M 4.65M USD | $1.95 0.25 USD | $2.09 0.27 USD | $9.48B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.6 1.74 USD |
-2.16
|
$9.41B 1.2B USD | $2.38M 303.8K USD | $13.56 1.73 USD | $14.2 1.82 USD | $9.41B 1.2B USD | 15.63 | $0.87 0.11 USD | |
| China Foods Limited 0506.HK | $3.06 0.39 USD |
+0.66
|
$8.56B 1.09B USD | $330K 42.19K USD | $3.02 0.39 USD | $3.08 0.39 USD | $8.56B 1.09B USD | 9.56 | $0.32 0.04 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.25 0.93 USD |
+11.56
|
$7.78B 994.5M USD | $6.28M 802.77K USD | $6.71 0.86 USD | $7.51 0.96 USD | $7.78B 994.5M USD | 120.83 | $0.06 0.007 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.76 1.38 USD |
-1.28
|
$6.95B 888.16M USD | $755.5K 96.6K USD | $10.6 1.36 USD | $10.86 1.39 USD | $6.95B 888.16M USD | 11.09 | $0.97 0.12 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.93 0.63 USD |
-1
|
$5.92B 756.43M USD | $441K 56.39K USD | $4.92 0.63 USD | $5.01 0.64 USD | $5.92B 756.43M USD | 7.58 | $0.65 0.08 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $12.6M 1.61M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| China East Education Holdings Limited 0667.HK | $2.65 0.34 USD |
-1.85
|
$5.77B 738.27M USD | $4.11M 525.07K USD | $2.62 0.33 USD | $2.72 0.35 USD | $5.77B 738.27M USD | 20.38 | $0.13 0.02 USD | |
| Nissin Foods Company Limited 1475.HK | $5.18 0.66 USD |
-2.26
|
$5.41B 691.26M USD | $883.2K 112.93K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.41B 691.26M USD | 16.18 | $0.32 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.34 0.17 USD |
-3.6
|
$5.09B 650.29M USD | $8.04M 1.03M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.09B 650.29M USD | 0 | -$0.3 -0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $2 0.26 USD |
+1.01
|
$4.53B 579.71M USD | $4.48M 572.76K USD | $1.98 0.25 USD | $2.04 0.26 USD | $4.53B 579.71M USD | 40.00 | $0.05 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.44 0.31 USD |
+3.39
|
$4.34B 555.37M USD | $388K 49.61K USD | $2.35 0.3 USD | $2.5 0.32 USD | $4.34B 555.37M USD | 22.18 | $0.11 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $2.68 0.34 USD |
-1.11
|
$4.17B 532.94M USD | $789K 100.88K USD | $2.63 0.34 USD | $2.74 0.35 USD | $4.17B 532.94M USD | 5.15 | $0.52 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.94 0.25 USD |
+0.52
|
$3.91B 499.64M USD | $3.77M 482.04K USD | $1.87 0.24 USD | $1.95 0.25 USD | $3.91B 499.64M USD | 4.73 | $0.41 0.05 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.67 0.34 USD |
-1.11
|
$3.05B 389.81M USD | $466.15K 59.6K USD | $2.67 0.34 USD | $2.72 0.35 USD | $3.05B 389.81M USD | 4.23 | $0.63 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.53 0.45 USD |
+0.43
|
$2.99B 382.4M USD | $1.4M 179.26K USD | $3.37 0.43 USD | $3.55 0.45 USD | $2.99B 382.4M USD | 27.15 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $5.11 0.65 USD |
+2.81
|
$2.84B 362.53M USD | $5.31M 679.08K USD | $4.78 0.61 USD | $5.21 0.67 USD | $2.84B 362.53M USD | 30.05 | $0.17 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
0
|
$2.55B 325.62M USD | $869.5K 111.18K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.28 0.04 USD |
-1.75
|
$2.3B 294.47M USD | $64.42M 8.24M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.3B 294.47M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $1.88 0.24 USD |
+1.62
|
$2.23B 284.9M USD | $5.64M 720.63K USD | $1.8 0.23 USD | $1.92 0.25 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.41 0.44 USD |
+0.29
|
$2.2B 281.75M USD | $506.4K 64.75K USD | $3.3 0.42 USD | $3.47 0.44 USD | $2.2B 281.75M USD | 4.80 | $0.71 0.09 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$1.95B 249.03M USD | $6.26M 800.68K USD | $0.51 0.07 USD | $0.56 0.07 USD | $1.95B 249.03M USD | 3.00 | $0.18 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.9 0.24 USD |
+0.53
|
$1.9B 242.94M USD | $44K 5.63K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.9B 242.94M USD | 8.26 | $0.23 0.03 USD | |
| China Wantian Holdings Limited 1854.HK | $0.93 0.12 USD |
+1.09
|
$1.78B 227.38M USD | $1M 127.86K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.78B 227.38M USD | 0 | -$0.02 -0.002 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
0
|
$1.7B 217.55M USD | $721K 92.19K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.51 0.19 USD |
+0.67
|
$1.51B 193.07M USD | $108K 13.81K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.51B 193.07M USD | 0 | $0 0 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.4 0.43 USD |
+3.66
|
$1.41B 180.41M USD | $25.5K 3.26K USD | $3.4 0.43 USD | $3.6 0.46 USD | $1.41B 180.41M USD | 4.35 | $0.78 0.1 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+3.39
|
$1.4B 178.58M USD | $2.98M 381.03K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Natural Food International Holding Limited 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.31B 167.9M USD | $994K 127.1K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.77 0.1 USD |
+5.48
|
$1.3B 166.48M USD | $103M 13.17M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $1.3B 166.48M USD | 5.92 | $0.13 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.8 0.1 USD |
0
|
$1.29B 164.54M USD | $586K 74.93K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.29B 164.54M USD | 3.80 | $0.21 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.75 0.1 USD |
+5.63
|
$1.2B 153.51M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.51M USD | 2.88 | $0.26 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.65
|
$1.16B 147.95M USD | $7.38M 943.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 9.70 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
0
|
$1.12B 142.91M USD | $556K 71.09K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $624K 79.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.33 0.04 USD |
-2.94
|
$988.46M 126.39M USD | $601K 76.85K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.46M 126.39M USD | 0 | -$0.02 -0.002 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.29 0.29 USD |
+1.78
|
$868.5M 111.05M USD | $100K 12.79K USD | $2.29 0.29 USD | $2.33 0.3 USD | $868.5M 111.05M USD | 19.08 | $0.12 0.02 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.42 0.18 USD |
+2.16
|
$863.43M 110.4M USD | $2.41M 308.4K USD | $1.39 0.18 USD | $1.52 0.19 USD | $863.43M 110.4M USD | 0 | -$0.07 -0.008 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
0
|
$810.57M 103.64M USD | $1.31M 167.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $810.57M 103.64M USD | 0.34 | $0.26 0.03 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4699 0.06 USD |
+8.14
|
$789.3M 100.92M USD | $3.36M 429.36K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $789.3M 100.92M USD | 5.81 | $0.08 0.01 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.65 0.08 USD |
+4.84
|
$780M 99.73M USD | $706K 90.27K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $780M 99.73M USD | 1.80 | $0.36 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.77 0.1 USD |
+2.67
|
$638.86M 81.69M USD | $582K 74.42K USD | $0.76 0.1 USD | $0.77 0.1 USD | $638.86M 81.69M USD | 0 | -$0.11 -0.01 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.19 0.02 USD |
+3.35
|
$593.4M 75.87M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $593.4M 75.87M USD | 0 | -$0.03 -0.003 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.7399 0.09 USD |
-1.33
|
$575.29M 73.56M USD | $8K 1.02K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $575.29M 73.56M USD | 10.57 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4299 0.05 USD |
0
|
$566.95M 72.49M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $566.95M 72.49M USD | 4.72 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $1.99 0.25 USD |
-0.5
|
$557.2M 71.24M USD | $326K 41.68K USD | $1.97 0.25 USD | $2 0.26 USD | $557.2M 71.24M USD | 13.26 | $0.15 0.02 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1199 0.02 USD |
+15.69
|
$553.48M 70.77M USD | $356K 45.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $553.48M 70.77M USD | 0 | -$0.08 -0.01 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
+7.41
|
$550.91M 70.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $550.91M 70.44M USD | 0 | -$0.02 -0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.7299 0.09 USD |
+1.39
|
$536.01M 68.54M USD | $90K 11.51K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $536.01M 68.54M USD | 5.21 | $0.14 0.02 USD | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+0.58
|
$531.27M 67.93M USD | $2.05M 261.61K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $531.27M 67.93M USD | 17.19 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.52 0.07 USD |
-1.89
|
$492.07M 62.92M USD | $170K 21.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $492.07M 62.92M USD | 8.66 | $0.06 0.007 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
+0.91
|
$483.55M 61.83M USD | $1.77M 226.57K USD | $0.22 0.03 USD | $0.23 0.03 USD | $483.55M 61.83M USD | 2.77 | $0.08 0.01 USD | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
0
|
$473.9M 60.59M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.18 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4699 0.06 USD |
+4.49
|
$472.32M 60.39M USD | $220K 28.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $472.32M 60.39M USD | 5.16 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
+1.64
|
$446.85M 57.14M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.01 0.38 USD |
+3.44
|
$368.02M 47.06M USD | $62K 7.93K USD | $2.9 0.37 USD | $3.05 0.39 USD | $368.02M 47.06M USD | 0 | -$1.41 -0.1 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.26 0.03 USD |
-5.56
|
$359.14M 45.92M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $359.14M 45.92M USD | 12.75 | $0.02 0.002 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9499 0.12 USD |
+1.06
|
$354.89M 45.38M USD | $30K 3.84K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $354.89M 45.38M USD | 4.13 | $0.23 0.03 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.5 0.06 USD |
0
|
$336.6M 43.04M USD | $444K 56.77K USD | $0.44 0.06 USD | $0.5 0.06 USD | $336.6M 43.04M USD | 16.50 | $0.03 0.003 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.02 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $336.02M 42.96M USD | 0 | -$0.11 -0.01 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
+4.17
|
$328.68M 42.03M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $328.68M 42.03M USD | 0 | -$0.02 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
0
|
$327.83M 41.92M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $327.83M 41.92M USD | 6.25 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
+2.99
|
$316.88M 40.52M USD | $840K 107.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
+1.19
|
$309.87M 39.62M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $309.87M 39.62M USD | 0 | -$0.08 -0.01 USD | |
| Ritamix Global Limited 1936.HK | $0.63 0.08 USD |
-1.56
|
$297.36M 38.02M USD | $48K 6.14K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $297.36M 38.02M USD | 15.75 | $0.04 0.005 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+5.14
|
$235.26M 30.08M USD | $2.05M 261.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
+3.03
|
$226.67M 28.98M USD | $663K 84.77K USD | $0.32 0.04 USD | $0.34 0.04 USD | $226.67M 28.98M USD | 4.85 | $0.07 0.008 USD | |
| Gaodi Holdings Limited 1676.HK | $1.54 0.2 USD |
+1.32
|
$221.76M 28.35M USD | $2.76M 352.9K USD | $1.51 0.19 USD | $1.55 0.2 USD | $221.76M 28.35M USD | 0 | -$1.09 -0.1 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 5.20 | $0.04 0.005 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.66 0.08 USD |
+10
|
$199.03M 25.45M USD | $518K 66.23K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $199.03M 25.45M USD | 0 | -$0.29 -0.03 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-1.96
|
$190.5M 24.36M USD | $245K 31.33K USD | $0.25 0.03 USD | $0.28 0.04 USD | $190.5M 24.36M USD | 12.50 | $0.02 0.002 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.16 0.02 USD |
0
|
$179.99M 23.01M USD | $522K 66.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $179.99M 23.01M USD | 3.87 | $0.04 0.005 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
+5.26
|
$177.58M 22.71M USD | $2.95M 377.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $177.58M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.45 0.06 USD |
-19.09
|
$177.38M 22.68M USD | $3.71M 474.88K USD | $0.44 0.06 USD | $0.52 0.07 USD | $177.38M 22.68M USD | 0 | -$0.06 -0.007 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.34 0.04 USD |
+4.62
|
$170M 21.74M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.34 0.04 USD | $170M 21.74M USD | 2.61 | $0.13 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4199 0.05 USD |
+10.53
|
$168M 21.48M USD | $236K 30.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $168M 21.48M USD | 10.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}