للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (167)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (167)
HKSE (167)
- {{item.name}}
- جميع منصات التبادل
- HKSE (167)
حماية المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $1.6M 204.27K USD | $39.65 5.07 USD | $40.2 5.14 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.28 2.21 USD |
+0.12
|
$106.82B 13.66B USD | $6.96M 890.37K USD | $17.04 2.18 USD | $17.48 2.24 USD | $106.82B 13.66B USD | 75.13 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.91 1.01 USD |
-1.13
|
$104.36B 13.34B USD | $2.71M 346.57K USD | $7.87 1.01 USD | $7.99 1.02 USD | $104.36B 13.34B USD | 18.39 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.54 0.96 USD |
-1.95
|
$96.74B 12.37B USD | $7.8M 997.42K USD | $7.51 0.96 USD | $7.6 0.97 USD | $96.74B 12.37B USD | 7.61 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.2 6.55 USD |
-0.87
|
$86.16B 11.02B USD | $748K 95.64K USD | $50.9 6.51 USD | $51.85 6.63 USD | $86.16B 11.02B USD | 14.30 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
-0.57
|
$84.67B 10.83B USD | $3.47M 443.45K USD | $25.9 3.31 USD | $26.3 3.36 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.25 5.15 USD |
-0.86
|
$67.85B 8.68B USD | $715.7K 91.51K USD | $40 5.11 USD | $40.6 5.19 USD | $67.85B 8.68B USD | 22.23 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.51 0.7 USD |
+0.18
|
$65.04B 8.32B USD | $786K 100.5K USD | $5.45 0.7 USD | $5.52 0.71 USD | $65.04B 8.32B USD | 13.77 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
-2.2
|
$65.02B 8.31B USD | $3.02M 386.14K USD | $11.52 1.47 USD | $11.76 1.5 USD | $65.02B 8.31B USD | 15.80 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.12 2.06 USD |
-2.3
|
$62.95B 8.05B USD | $10.58M 1.35M USD | $16.04 2.05 USD | $16.6 2.12 USD | $62.95B 8.05B USD | 537.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.63 0.72 USD |
-3.1
|
$51.05B 6.53B USD | $19.67M 2.52M USD | $5.62 0.72 USD | $5.81 0.74 USD | $51.05B 6.53B USD | 13.09 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.47 1.21 USD |
-1.35
|
$40.9B 5.23B USD | $1.19M 152.54K USD | $9.39 1.2 USD | $9.57 1.22 USD | $40.9B 5.23B USD | 20.14 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.95 2.93 USD |
-0.43
|
$26.11B 3.34B USD | $1.39M 177.66K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.11B 3.34B USD | 10.38 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.78 0.74 USD |
+0.35
|
$24.62B 3.15B USD | $986K 126.07K USD | $5.72 0.73 USD | $5.81 0.74 USD | $24.62B 3.15B USD | 5.20 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.04 0.52 USD |
-0.49
|
$23.69B 3.03B USD | $170.5K 21.8K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.69B 3.03B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.1 4.1 USD |
+3.72
|
$22.64B 2.9B USD | $5.34M 682.33K USD | $30.8 3.94 USD | $32.9 4.21 USD | $22.64B 2.9B USD | 26.09 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-3.92
|
$13.98B 1.79B USD | $5.29M 676.82K USD | $6.21 0.79 USD | $6.62 0.85 USD | $13.98B 1.79B USD | 24.50 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.72
|
$13.39B 1.71B USD | $722K 92.32K USD | $13.74 1.76 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.62 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.78 1.63 USD |
-1.69
|
$13.36B 1.71B USD | $3.93M 502.5K USD | $12.52 1.6 USD | $13.06 1.67 USD | $13.36B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.58 2.25 USD |
-0.68
|
$12.94B 1.66B USD | $326.5K 41.75K USD | $17.56 2.25 USD | $17.8 2.28 USD | $12.94B 1.66B USD | 21.43 | $0.82 0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.92
|
$9.97B 1.27B USD | $3.7M 473.22K USD | $2.53 0.32 USD | $2.62 0.33 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.2 1.18 USD |
-0.86
|
$9.78B 1.25B USD | $4M 511.71K USD | $9.15 1.17 USD | $9.32 1.19 USD | $9.78B 1.25B USD | 41.81 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.18 0.41 USD |
-2.15
|
$8.9B 1.14B USD | $188K 24.04K USD | $3.17 0.41 USD | $3.23 0.41 USD | $8.9B 1.14B USD | 9.35 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
0
|
$8.15B 1.04B USD | $3.75M 479.81K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
+1.08
|
$7.84B 1B USD | $4.45M 568.91K USD | $2.72 0.35 USD | $2.8 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.77 0.48 USD |
-0.79
|
$7.73B 987.86M USD | $9.42M 1.2M USD | $3.66 0.47 USD | $3.8 0.49 USD | $7.73B 987.86M USD | 10.47 | $0.36 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.68 0.21 USD |
0
|
$7.7B 984.25M USD | $13.23M 1.69M USD | $1.66 0.21 USD | $1.7 0.22 USD | $7.7B 984.25M USD | 12.92 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.74 1.5 USD |
-4.24
|
$7.58B 969.06M USD | $1.41M 180.22K USD | $11.7 1.5 USD | $12.24 1.57 USD | $7.58B 969.06M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.86 0.88 USD |
+0.15
|
$7.16B 915.33M USD | $45K 5.75K USD | $6.82 0.87 USD | $6.87 0.88 USD | $7.16B 915.33M USD | 36.10 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.24 0.54 USD |
+0.71
|
$5.09B 650.56M USD | $271K 34.65K USD | $4.18 0.53 USD | $4.25 0.54 USD | $5.09B 650.56M USD | 5.97 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.46 0.31 USD |
+0.82
|
$4.95B 633.26M USD | $1.59M 203.56K USD | $2.41 0.31 USD | $2.46 0.31 USD | $4.95B 633.26M USD | 61.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.33 0.68 USD |
-2.2
|
$4.52B 577.39M USD | $549K 70.2K USD | $5.3 0.68 USD | $5.4 0.69 USD | $4.52B 577.39M USD | 19.03 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.04 0.26 USD |
-2.86
|
$3.63B 463.81M USD | $186K 23.78K USD | $2 0.26 USD | $2.07 0.26 USD | $3.63B 463.81M USD | 13.59 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.69 0.34 USD |
-1.1
|
$3.59B 458.6M USD | $532.5K 68.09K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.59B 458.6M USD | 15.82 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.44 0.18 USD |
+2.13
|
$2.9B 370.87M USD | $1.01M 129.4K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.9B 370.87M USD | 3.27 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
-2.44
|
$2.44B 312.58M USD | $530K 67.77K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.44B 312.58M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
-0.85
|
$2.25B 287.54M USD | $55.2K 7.06K USD | $3.48 0.44 USD | $3.52 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.66 0.47 USD |
-1.88
|
$2.07B 264.35M USD | $855K 109.32K USD | $3.6 0.46 USD | $3.78 0.48 USD | $2.07B 264.35M USD | 12.62 | $0.29 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.2399 0.03 USD |
+1.25
|
$2B 256.22M USD | $1.03M 132.21K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2B 256.22M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.93 0.25 USD |
+1.05
|
$1.93B 246.77M USD | $1.25M 160.34K USD | $1.91 0.24 USD | $1.96 0.25 USD | $1.93B 246.77M USD | 7.71 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-1.15
|
$1.83B 234.6M USD | $2.77M 353.67K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.83B 234.6M USD | 2.38 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
0
|
$1.77B 226.92M USD | $1.52M 194.81K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-1.27
|
$1.71B 218.27M USD | $876K 112.01K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $2.25M 287.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+1.79
|
$1.34B 170.93M USD | $376K 48.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
+1.58
|
$1.3B 166.12M USD | $34K 4.35K USD | $2.51 0.32 USD | $2.58 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.3 0.17 USD |
0
|
$1.29B 165.02M USD | $318K 40.66K USD | $1.27 0.16 USD | $1.33 0.17 USD | $1.29B 165.02M USD | 0.59 | $2.17 0.28 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-5
|
$1.29B 164.48M USD | $28.92M 3.7M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-6.25
|
$1.16B 147.8M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.54
|
$1.15B 146.43M USD | $355K 45.39K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.75 0.35 USD |
+0.36
|
$1.14B 145.92M USD | $161K 20.59K USD | $2.74 0.35 USD | $2.75 0.35 USD | $1.14B 145.92M USD | 4.43 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.58 0.46 USD |
-0.28
|
$1B 128.17M USD | $62K 7.93K USD | $3.57 0.46 USD | $3.58 0.46 USD | $1B 128.17M USD | 23.86 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
0
|
$970.26M 124.06M USD | $322K 41.17K USD | $0.34 0.04 USD | $0.34 0.04 USD | $970.26M 124.06M USD | 5.58 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+6.9
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
0
|
$920.69M 117.72M USD | $306K 39.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $8K 1.02K USD | $1.47 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $12K 1.53K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$779.64M 99.69M USD | $528K 67.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-3.33
|
$771.07M 98.59M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.46 0.19 USD |
0
|
$730M 93.34M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $730M 93.34M USD | 4.29 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $59K 7.54K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$675.57M 86.38M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-1.75
|
$658.14M 84.15M USD | $188K 24.04K USD | $0.55 0.07 USD | $0.56 0.07 USD | $658.14M 84.15M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $356K 45.52K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.69
|
$603.13M 77.12M USD | $186K 23.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $165K 21.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
0
|
$578.98M 74.03M USD | $230K 29.41K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $578.98M 74.03M USD | 5.18 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
-0.78
|
$518.45M 66.29M USD | $8K 1.02K USD | $1.28 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.18 0.28 USD |
+11.79
|
$476.15M 60.88M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $476.15M 60.88M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.8 0.36 USD |
0
|
$464.51M 59.39M USD | $10.6K 1.36K USD | $2.73 0.35 USD | $2.8 0.36 USD | $464.51M 59.39M USD | 11.19 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2399 0.03 USD |
-5.2
|
$437.45M 55.93M USD | $7.7M 983.9K USD | $0.22 0.03 USD | $0.27 0.03 USD | $437.45M 55.93M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
-1.69
|
$418.02M 53.45M USD | $132K 16.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $418.02M 53.45M USD | 7.25 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-3.33
|
$408.44M 52.22M USD | $770K 98.45K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $64K 8.18K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-3.51
|
$374M 47.82M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $374M 47.82M USD | 7.85 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.2899 0.04 USD |
+1.79
|
$364.39M 46.59M USD | $1.28M 163.66K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $364.39M 46.59M USD | 9.50 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
+2.9
|
$355M 45.39M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 8.87 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.5
|
$338.18M 43.24M USD | $331K 42.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $338.18M 43.24M USD | 10.00 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.5699 0.07 USD |
-1.72
|
$338.1M 43.23M USD | $1.7M 216.85K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $338.1M 43.23M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+3.13
|
$314.91M 40.27M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $314.91M 40.27M USD | 8.25 | $0.06 0.007 USD | |
| BESUNYEN 0926.HK | $2.45 0.31 USD |
-0.81
|
$299.55M 38.3M USD | $21K 2.69K USD | $2.4 0.31 USD | $2.47 0.32 USD | $299.55M 38.3M USD | 18.84 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.32
|
$285.75M 36.54M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $285.75M 36.54M USD | 9.37 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
-1.15
|
$282.06M 36.06M USD | $548K 70.07K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $282.06M 36.06M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $2.01M 257.26K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.5699 0.07 USD |
-1.72
|
$266.05M 34.02M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $266.05M 34.02M USD | 19.00 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $956K 122.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.7
|
$257.01M 32.86M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $466K 59.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-5.17
|
$219.23M 28.03M USD | $385K 49.23K USD | $0.54 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-5.66
|
$200M 25.57M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-2.8
|
$196.6M 25.14M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}