Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $381.8 48.82 USD |
-0.68
|
$3.62T 462.56B USD | $18.32M 2.34M USD | $376.4 48.13 USD | $384 49.1 USD | $3.62T 462.56B USD | 29.23 | $13.06 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
+0.21
|
$2.04T 260.64B USD | $848.75M 108.52M USD | $4.67 0.6 USD | $4.71 0.6 USD | $2.04T 260.64B USD | 4.40 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
+0.13
|
$1.95T 249.24B USD | $109.96M 14.06M USD | $7.48 0.96 USD | $7.73 0.99 USD | $1.95T 249.24B USD | 7.82 | $0.98 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
+0.26
|
$1.67T 213.14B USD | $210.29M 26.89M USD | $3.72 0.48 USD | $3.83 0.49 USD | $1.67T 213.14B USD | 4.88 | $0.78 0.1 USD | |
| China Mobile Limited 0941.HK | $73.3 9.37 USD |
-0.54
|
$1.6T 204.37B USD | $15.9M 2.03M USD | $73.05 9.34 USD | $73.8 9.44 USD | $1.6T 204.37B USD | 10.73 | $6.83 0.87 USD | |
| Alibaba Group Holding Limited 9988.HK | $78.75 10.07 USD |
+0.13
|
$1.53T 196.04B USD | $13.65M 1.74M USD | $78.35 10.02 USD | $79.9 10.22 USD | $1.53T 196.04B USD | 18.35 | $4.29 0.55 USD | |
| China Construction Bank Corporation 0939.HK | $5.86 0.75 USD |
+0.17
|
$1.48T 189.74B USD | $58.66M 7.5M USD | $5.81 0.74 USD | $5.87 0.75 USD | $1.48T 189.74B USD | 4.06 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.93 0.5 USD |
+0.51
|
$1.38T 176.53B USD | $41.83M 5.35M USD | $3.89 0.5 USD | $3.94 0.5 USD | $1.38T 176.53B USD | 4.91 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69 8.82 USD |
0
|
$1.3T 165.65B USD | $1.68M 214.86K USD | $68.35 8.74 USD | $69 8.82 USD | $1.3T 165.65B USD | 7.62 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.1 4.74 USD |
-2.24
|
$974.89B 124.65B USD | $15.18M 1.94M USD | $36.75 4.7 USD | $37.8 4.83 USD | $974.89B 124.65B USD | 6.03 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.4 2.48 USD |
+1.15
|
$958.55B 122.56B USD | $20.17M 2.58M USD | $19.2 2.45 USD | $19.46 2.49 USD | $958.55B 122.56B USD | 6.40 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.65 4.69 USD |
+0.55
|
$879.28B 112.43B USD | $12.64M 1.62M USD | $35.95 4.6 USD | $36.7 4.69 USD | $879.28B 112.43B USD | 11.63 | $3.15 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.35 5.41 USD |
-0.59
|
$841.79B 107.63B USD | $6.97M 891.75K USD | $41.95 5.36 USD | $42.85 5.48 USD | $841.79B 107.63B USD | 8.30 | $5.1 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $12.04 1.54 USD |
-0.82
|
$832.43B 106.44B USD | $5.06M 646.74K USD | $11.94 1.53 USD | $12.16 1.55 USD | $832.43B 106.44B USD | 16.27 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
+0.39
|
$809.13B 103.46B USD | $6.56M 839.41K USD | $5.09 0.65 USD | $5.16 0.66 USD | $809.13B 103.46B USD | 9.01 | $0.57 0.07 USD | |
| Meituan 3690.HK | $117.7 15.05 USD |
-1.51
|
$729.34B 93.26B USD | $3.82M 488.68K USD | $117.2 14.99 USD | $118.9 15.2 USD | $729.34B 93.26B USD | 50.73 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $61.1 7.81 USD |
-0.89
|
$686.31B 87.75B USD | $4.86M 621.63K USD | $60.65 7.75 USD | $61.5 7.86 USD | $686.31B 87.75B USD | 23.68 | $2.58 0.33 USD | |
| China Telecom Corporation Limited 0728.HK | $4.45 0.57 USD |
+0.23
|
$570.36B 72.93B USD | $2.36M 301.24K USD | $4.41 0.56 USD | $4.45 0.57 USD | $570.36B 72.93B USD | 12.36 | $0.36 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.61 0.59 USD |
+1.32
|
$537.33B 68.7B USD | $16.76M 2.14M USD | $4.53 0.58 USD | $4.68 0.6 USD | $537.33B 68.7B USD | 5.17 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
-1.6
|
$524.54B 67.07B USD | $23.59M 3.02M USD | $6.07 0.78 USD | $6.26 0.8 USD | $524.54B 67.07B USD | 4.84 | $1.27 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $44.75 5.72 USD |
-0.29
|
$513.96B 65.72B USD | $2.45M 312.8K USD | $44.45 5.68 USD | $45.3 5.79 USD | $513.96B 65.72B USD | 37.92 | $1.18 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.6 2.25 USD |
+0.69
|
$507.28B 64.86B USD | $2.98M 381.46K USD | $17.4 2.22 USD | $17.68 2.26 USD | $507.28B 64.86B USD | 19.34 | $0.91 0.12 USD | |
| NetEase, Inc. 9999.HK | $146.9 18.78 USD |
+3.82
|
$473.38B 60.53B USD | $1.36M 173.64K USD | $146.1 18.68 USD | $147.7 18.89 USD | $473.38B 60.53B USD | 14.34 | $10.24 1.31 USD | |
| Xiaomi Corporation 1810.HK | $18.5 2.37 USD |
-2.32
|
$461.15B 58.96B USD | $47.07M 6.02M USD | $17.88 2.29 USD | $18.96 2.42 USD | $461.15B 58.96B USD | 24.34 | $0.76 0.1 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5 0.64 USD |
+0.81
|
$378.59B 48.41B USD | $4.62M 591.22K USD | $4.93 0.63 USD | $5.02 0.64 USD | $378.59B 48.41B USD | 3.87 | $1.29 0.16 USD | |
| JD.com, Inc. 9618.HK | $122.1 15.61 USD |
-1.29
|
$373.68B 47.78B USD | $1.07M 136.73K USD | $121.8 15.57 USD | $122.5 15.66 USD | $373.68B 47.78B USD | 14.03 | $8.7 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $277.8 35.52 USD |
-2.11
|
$352.21B 45.03B USD | $8.46M 1.08M USD | $277 35.42 USD | $282.6 36.13 USD | $352.21B 45.03B USD | 30.86 | $9 1.15 USD | |
| CITIC Securities Company Limited 6030.HK | $12.8 1.64 USD |
-4.19
|
$293.81B 37.57B USD | $16.19M 2.07M USD | $12.74 1.63 USD | $13.3 1.7 USD | $293.81B 37.57B USD | 9.27 | $1.38 0.18 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.8 3.68 USD |
-0.35
|
$289.88B 37.06B USD | $864.83K 110.58K USD | $28.5 3.64 USD | $28.85 3.69 USD | $289.88B 37.06B USD | 14.04 | $2.05 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.2 2.71 USD |
-1.4
|
$281.96B 36.05B USD | $15.72M 2.01M USD | $20.7 2.65 USD | $21.4 2.74 USD | $281.96B 36.05B USD | 6.79 | $3.12 0.4 USD | |
| Baidu, Inc. 9888.HK | $99.2 12.68 USD |
+0.15
|
$278.28B 35.58B USD | $2.02M 258.16K USD | $98.5 12.59 USD | $99.95 12.78 USD | $278.28B 35.58B USD | 15.69 | $6.32 0.81 USD | |
| Kuaishou Technology 1024.HK | $58.8 7.52 USD |
-0.59
|
$255.03B 32.61B USD | $11.28M 1.44M USD | $57.85 7.4 USD | $59.75 7.64 USD | $255.03B 32.61B USD | 21.15 | $2.78 0.36 USD | |
| ANTA Sports Products Limited 2020.HK | $88.4 11.3 USD |
+1.26
|
$250.4B 32.02B USD | $1.23M 156.75K USD | $86.15 11.02 USD | $88.6 11.33 USD | $250.4B 32.02B USD | 22.37 | $3.95 0.51 USD | |
| CITIC Limited 0267.HK | $8.49 1.09 USD |
-0.35
|
$246.98B 31.58B USD | $2.05M 262.02K USD | $8.4 1.07 USD | $8.53 1.09 USD | $246.98B 31.58B USD | 3.89 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.48 1.6 USD |
0
|
$237.07B 30.31B USD | $22.89M 2.93M USD | $12.34 1.58 USD | $12.66 1.62 USD | $237.07B 30.31B USD | 7.79 | $1.6 0.2 USD | |
| China Resources Land Limited 1109.HK | $31.6 4.04 USD |
-2.17
|
$230.33B 29.45B USD | $17.06M 2.18M USD | $31.35 4.01 USD | $32.05 4.1 USD | $230.33B 29.45B USD | 6.54 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.96 1.78 USD |
-1.41
|
$217.75B 27.84B USD | $19.79M 2.53M USD | $13.7 1.75 USD | $14.32 1.83 USD | $217.75B 27.84B USD | 10.73 | $1.3 0.17 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.94 0.38 USD |
+1.38
|
$207.63B 26.55B USD | $13.81M 1.77M USD | $2.88 0.37 USD | $2.94 0.38 USD | $207.63B 26.55B USD | 12.25 | $0.24 0.03 USD | |
| CRRC Corporation Limited 1766.HK | $4.7 0.6 USD |
-2.89
|
$203.63B 26.04B USD | $18.17M 2.32M USD | $4.67 0.6 USD | $4.82 0.62 USD | $203.63B 26.04B USD | 10.00 | $0.47 0.06 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+0.39
|
$199.82B 25.55B USD | $1.26M 161.37K USD | $2.56 0.33 USD | $2.6 0.33 USD | $199.82B 25.55B USD | 3.88 | $0.67 0.09 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.23 0.8 USD |
+0.32
|
$190.63B 24.37B USD | $1.78M 227.93K USD | $6.16 0.79 USD | $6.24 0.8 USD | $190.63B 24.37B USD | 9.29 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.31 0.93 USD |
-0.54
|
$186.46B 23.84B USD | $5.99M 766.15K USD | $7.2 0.92 USD | $7.34 0.94 USD | $186.46B 23.84B USD | 14.33 | $0.51 0.07 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $15.68 2 USD |
+0.51
|
$183.51B 23.46B USD | $3.36M 429.13K USD | $15.5 1.98 USD | $15.8 2.02 USD | $183.51B 23.46B USD | 22.40 | $0.7 0.09 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.48 2.49 USD |
+1.46
|
$183.11B 23.41B USD | $4.84M 618.47K USD | $19.08 2.44 USD | $19.62 2.51 USD | $183.11B 23.41B USD | 7.46 | $2.61 0.33 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.12 0.4 USD |
+0.65
|
$182.41B 23.32B USD | $2.13M 272.02K USD | $3.09 0.4 USD | $3.13 0.4 USD | $182.41B 23.32B USD | 4.05 | $0.77 0.1 USD | |
| Techtronic Industries Company Limited 0669.HK | $97.75 12.5 USD |
-1.66
|
$179.33B 22.93B USD | $2.58M 330.09K USD | $96 12.27 USD | $98.5 12.59 USD | $179.33B 22.93B USD | 23.61 | $4.14 0.53 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.02 2.05 USD |
-0.74
|
$176.65B 22.59B USD | $22.46M 2.87M USD | $15.82 2.02 USD | $16.2 2.07 USD | $176.65B 22.59B USD | 6.23 | $2.57 0.33 USD | |
| China Railway Group Limited 0390.HK | $4.43 0.57 USD |
+1.14
|
$174.32B 22.29B USD | $1.29M 165.41K USD | $4.35 0.56 USD | $4.43 0.57 USD | $174.32B 22.29B USD | 3.16 | $1.4 0.18 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.3 5.02 USD |
-1.38
|
$171.88B 21.98B USD | $2.5M 320.01K USD | $39.15 5.01 USD | $39.85 5.1 USD | $171.88B 21.98B USD | 25.19 | $1.56 0.2 USD | |
| MTR Corporation Limited 0066.HK | $26.75 3.42 USD |
-3.11
|
$166.31B 21.26B USD | $1.81M 231.06K USD | $26.6 3.4 USD | $27.65 3.54 USD | $166.31B 21.26B USD | 21.39 | $1.25 0.16 USD | |
| China Coal Energy Company Limited 1898.HK | $8.96 1.15 USD |
-0.11
|
$163.11B 20.86B USD | $15.87M 2.03M USD | $8.8 1.13 USD | $8.98 1.15 USD | $163.11B 20.86B USD | 6.26 | $1.43 0.18 USD | |
| China Tower Corporation Limited 0788.HK | $0.92 0.12 USD |
-1.08
|
$161.93B 20.7B USD | $21.92M 2.8M USD | $0.92 0.12 USD | $0.93 0.12 USD | $161.93B 20.7B USD | 15.33 | $0.06 0.007 USD | |
| Sands China Ltd. 1928.HK | $19.78 2.53 USD |
-1
|
$160.09B 20.47B USD | $2M 256.28K USD | $19.72 2.52 USD | $19.92 2.55 USD | $160.09B 20.47B USD | 29.52 | $0.67 0.09 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.6 5.32 USD |
0
|
$159.33B 20.37B USD | $1.17M 149.99K USD | $41.5 5.31 USD | $41.9 5.36 USD | $159.33B 20.37B USD | 6.77 | $6.14 0.79 USD | |
| Li Auto Inc. 2015.HK | $77.8 9.95 USD |
-1.39
|
$154.48B 19.75B USD | $1.17M 150.05K USD | $76.8 9.82 USD | $77.8 9.95 USD | $154.48B 19.75B USD | 13.16 | $5.91 0.76 USD | |
| Lenovo Group Limited 0992.HK | $11.22 1.43 USD |
-0.88
|
$139.03B 17.78B USD | $24.95M 3.19M USD | $10.86 1.39 USD | $11.32 1.45 USD | $139.03B 17.78B USD | 17.80 | $0.63 0.08 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.4 1.33 USD |
-2.07
|
$137.73B 17.61B USD | $1.21M 154.94K USD | $10.34 1.32 USD | $10.62 1.36 USD | $137.73B 17.61B USD | 20.80 | $0.5 0.06 USD | |
| ZTE Corporation 0763.HK | $16.68 2.13 USD |
-3.14
|
$134.6B 17.21B USD | $7.83M 1M USD | $16.64 2.13 USD | $17.32 2.21 USD | $134.6B 17.21B USD | 7.72 | $2.16 0.28 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.86 2.54 USD |
-0.95
|
$134.02B 17.14B USD | $1.18M 150.25K USD | $19.8 2.53 USD | $20 2.56 USD | $134.02B 17.14B USD | 10.23 | $1.94 0.25 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.16 0.66 USD |
+4.03
|
$133.99B 17.13B USD | $16.1M 2.06M USD | $4.96 0.63 USD | $5.16 0.66 USD | $133.99B 17.13B USD | 9.38 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.23 0.92 USD |
+7.27
|
$130.65B 16.7B USD | $22.06M 2.82M USD | $6.68 0.85 USD | $7.25 0.93 USD | $130.65B 16.7B USD | 8.92 | $0.81 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.75 1.25 USD |
+1.77
|
$130.05B 16.63B USD | $1.21M 154.3K USD | $9.57 1.22 USD | $9.83 1.26 USD | $130.05B 16.63B USD | 7.33 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $10.16 1.3 USD |
-3.97
|
$127.51B 16.3B USD | $21.54M 2.75M USD | $10.12 1.29 USD | $10.56 1.35 USD | $127.51B 16.3B USD | 9.96 | $1.02 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.57 0.71 USD |
+0.36
|
$123.56B 15.8B USD | $1.26M 161.62K USD | $5.5 0.7 USD | $5.58 0.71 USD | $123.56B 15.8B USD | 2.91 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.44 0.57 USD |
+1.83
|
$121.61B 15.55B USD | $4.9M 626.46K USD | $4.34 0.55 USD | $4.48 0.57 USD | $121.61B 15.55B USD | 444.00 | $0.01 0.001 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.38 0.82 USD |
-0.78
|
$119.05B 15.22B USD | $9.62M 1.23M USD | $6.33 0.81 USD | $6.41 0.82 USD | $119.05B 15.22B USD | 19.93 | $0.32 0.04 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $77.85 9.95 USD |
-1.08
|
$117.03B 14.96B USD | $2.83M 361.99K USD | $77.2 9.87 USD | $79.7 10.19 USD | $117.03B 14.96B USD | 23.37 | $3.33 0.43 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.72 0.86 USD |
-1.47
|
$115.46B 14.76B USD | $20.87M 2.67M USD | $6.56 0.84 USD | $6.83 0.87 USD | $115.46B 14.76B USD | 7.00 | $0.96 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.53 0.58 USD |
0
|
$111.5B 14.26B USD | $3.22M 411.52K USD | $4.51 0.58 USD | $4.56 0.58 USD | $111.5B 14.26B USD | 7.07 | $0.64 0.08 USD | |
| China Hongqiao Group Limited 1378.HK | $11.6 1.48 USD |
+1.58
|
$109.92B 14.05B USD | $4.55M 582.27K USD | $11.36 1.45 USD | $11.7 1.5 USD | $109.92B 14.05B USD | 8.85 | $1.31 0.17 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.23 0.41 USD |
-5.28
|
$106.59B 13.63B USD | $30.63M 3.92M USD | $3.2 0.41 USD | $3.42 0.44 USD | $106.59B 13.63B USD | 0 | -$0.1 -0.01 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $60 7.67 USD |
-0.33
|
$105.06B 13.43B USD | $1.29M 164.45K USD | $59.55 7.61 USD | $60.75 7.77 USD | $105.06B 13.43B USD | 16.85 | $3.56 0.46 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.76 2.4 USD |
-0.85
|
$104.57B 13.37B USD | $1.71M 218.6K USD | $18.54 2.37 USD | $18.96 2.42 USD | $104.57B 13.37B USD | 20.61 | $0.91 0.12 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.55 2.76 USD |
-0.23
|
$103.66B 13.25B USD | $7.71M 985.34K USD | $21.25 2.72 USD | $21.65 2.77 USD | $103.66B 13.25B USD | 9.41 | $2.29 0.29 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.02 1.28 USD |
-0.2
|
$100.84B 12.89B USD | $5.72M 731.95K USD | $9.87 1.26 USD | $10.04 1.28 USD | $100.84B 12.89B USD | 17.89 | $0.56 0.07 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.32 1.83 USD |
-2.85
|
$99.75B 12.75B USD | $18.93M 2.42M USD | $14.04 1.8 USD | $14.7 1.88 USD | $99.75B 12.75B USD | 6.62 | $2.16 0.28 USD | |
| JD Health International Inc. 6618.HK | $27.7 3.54 USD |
-2.29
|
$90.42B 11.56B USD | $4.15M 530.57K USD | $27.5 3.52 USD | $28.25 3.61 USD | $90.42B 11.56B USD | 36.93 | $0.75 0.1 USD | |
| H World Group Limited 1179.HK | $28.2 3.61 USD |
+0.18
|
$88.49B 11.31B USD | $822.38K 105.15K USD | $27.95 3.57 USD | $28.3 3.62 USD | $88.49B 11.31B USD | 22.03 | $1.28 0.16 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.18 0.28 USD |
-3.96
|
$87.9B 11.24B USD | $10.62M 1.36M USD | $2.17 0.28 USD | $2.27 0.29 USD | $87.9B 11.24B USD | 0 | -$0.26 -0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.88 0.11 USD |
-3.3
|
$87.24B 11.16B USD | $25.17M 3.22M USD | $0.88 0.11 USD | $0.91 0.12 USD | $87.24B 11.16B USD | 4.19 | $0.21 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.32 0.3 USD |
-1.28
|
$86.16B 11.02B USD | $12.69M 1.62M USD | $2.31 0.3 USD | $2.36 0.3 USD | $86.16B 11.02B USD | 3.93 | $0.59 0.08 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.25 4.25 USD |
-0.75
|
$84.92B 10.86B USD | $1.93M 246.47K USD | $33.2 4.25 USD | $33.65 4.3 USD | $84.92B 10.86B USD | 0 | -$0.83 -0.1 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.48 2.24 USD |
+1.86
|
$83.52B 10.68B USD | $1.66M 212.76K USD | $17.02 2.18 USD | $17.56 2.25 USD | $83.52B 10.68B USD | 8.52 | $2.05 0.26 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.1 3.34 USD |
+0.19
|
$79.25B 10.13B USD | $876.58K 112.08K USD | $26.1 3.34 USD | $26.1 3.34 USD | $79.25B 10.13B USD | 16.62 | $1.57 0.2 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.44 0.82 USD |
0
|
$76.61B 9.8B USD | $4.57M 584.23K USD | $6.36 0.81 USD | $6.45 0.82 USD | $76.61B 9.8B USD | 11.92 | $0.54 0.07 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.65 4.3 USD |
+2.28
|
$75.82B 9.69B USD | $3.35M 428.79K USD | $32.6 4.17 USD | $34 4.35 USD | $75.82B 9.69B USD | 17.08 | $1.97 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.88 0.75 USD |
-0.34
|
$74.11B 9.48B USD | $13.34M 1.71M USD | $5.69 0.73 USD | $5.91 0.76 USD | $74.11B 9.48B USD | 12.51 | $0.47 0.06 USD | |
| WH Group Limited 0288.HK | $5.68 0.73 USD |
+0.89
|
$72.88B 9.32B USD | $3.75M 480.12K USD | $5.6 0.72 USD | $5.69 0.73 USD | $72.88B 9.32B USD | 14.94 | $0.38 0.05 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $10.47M 1.34M USD | $8.07 1.03 USD | $8.29 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $31 3.96 USD |
-3.73
|
$70.76B 9.05B USD | $4.86M 621.83K USD | $30.8 3.94 USD | $32.05 4.1 USD | $70.76B 9.05B USD | 21.98 | $1.41 0.18 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.52 0.58 USD |
+4.63
|
$70.18B 8.97B USD | $11.3M 1.45M USD | $4.32 0.55 USD | $4.54 0.58 USD | $70.18B 8.97B USD | 9.82 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.7 0.22 USD |
-3.41
|
$69.8B 8.93B USD | $14.49M 1.85M USD | $1.68 0.21 USD | $1.77 0.23 USD | $69.8B 8.93B USD | 5.15 | $0.33 0.04 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.12 1.17 USD |
0
|
$69.13B 8.84B USD | $1.68M 214.65K USD | $9.08 1.16 USD | $9.14 1.17 USD | $69.13B 8.84B USD | 13.81 | $0.66 0.08 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16 2.05 USD |
-3.15
|
$65.01B 8.31B USD | $19.29M 2.47M USD | $15.92 2.04 USD | $16.42 2.1 USD | $65.01B 8.31B USD | 11.94 | $1.34 0.17 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
+0.36
|
$64.79B 8.28B USD | $4.61M 589.63K USD | $27.1 3.47 USD | $28.35 3.62 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| XPeng Inc. 9868.HK | $32.8 4.19 USD |
-5.34
|
$61.89B 7.91B USD | $22.48M 2.87M USD | $32.5 4.16 USD | $34.05 4.35 USD | $61.89B 7.91B USD | 0 | -$5.85 -0.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.82 1.64 USD |
-2.14
|
$59.97B 7.67B USD | $1.53M 195.96K USD | $12.72 1.63 USD | $12.92 1.65 USD | $59.97B 7.67B USD | 15.63 | $0.82 0.1 USD | |
| Tracker Fund of Hong Kong 2800.HK | $18.97 2.43 USD |
-0.26
|
$59.87B 7.66B USD | $15.79M 2.02M USD | $18.9 2.42 USD | $19.05 2.44 USD | $59.87B 7.66B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.88 0.5 USD |
+0.52
|
$59.07B 7.55B USD | $3.27M 418.37K USD | $3.81 0.49 USD | $3.88 0.5 USD | $59.07B 7.55B USD | 3.76 | $1.03 0.13 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.72 1.5 USD |
+2.63
|
$58.38B 7.46B USD | $981.8K 125.54K USD | $11.2 1.43 USD | $11.76 1.5 USD | $58.38B 7.46B USD | 9.68 | $1.21 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||