Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
+0.13
|
$1.95T 249.57B USD | $109.96M 14.06M USD | $7.48 0.96 USD | $7.73 0.99 USD | $1.95T 249.57B USD | 7.98 | $0.96 0.12 USD | |
| CNOOC Limited 0883.HK | $19.18 2.45 USD |
+0.74
|
$949.15B 121.36B USD | $136.7M 17.48M USD | $18.88 2.41 USD | $19.36 2.48 USD | $949.15B 121.36B USD | 6.43 | $2.98 0.38 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.65 4.69 USD |
+0.55
|
$884.1B 113.04B USD | $12.64M 1.62M USD | $35.95 4.6 USD | $36.7 4.69 USD | $884.1B 113.04B USD | 11.86 | $3.09 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.12 0.65 USD |
-0.39
|
$789.62B 100.96B USD | $66.53M 8.51M USD | $5.06 0.65 USD | $5.14 0.66 USD | $789.62B 100.96B USD | 9.14 | $0.56 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.2 2.45 USD |
+0.84
|
$181.83B 23.25B USD | $15.37M 1.97M USD | $18.78 2.4 USD | $19.46 2.49 USD | $181.83B 23.25B USD | 7.50 | $2.56 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.96 1.15 USD |
-0.11
|
$162.93B 20.83B USD | $15.87M 2.03M USD | $8.8 1.13 USD | $8.98 1.15 USD | $162.93B 20.83B USD | 6.40 | $1.4 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.37 1.07 USD |
-0.95
|
$72.69B 9.29B USD | $7.98M 1.02M USD | $8.32 1.06 USD | $8.61 1.1 USD | $72.69B 9.29B USD | 11.46 | $0.73 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $10.47M 1.34M USD | $8.07 1.03 USD | $8.29 1.06 USD | $71.09B 9.09B USD | 11.56 | $0.71 0.09 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.54 0.07 USD |
-3.57
|
$29.95B 3.83B USD | $5.6M 715.52K USD | $0.53 0.07 USD | $0.56 0.07 USD | $29.95B 3.83B USD | 18.00 | $0.03 0.003 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.15 0.15 USD |
-1.71
|
$26B 3.32B USD | $11.27M 1.44M USD | $1.14 0.15 USD | $1.18 0.15 USD | $26B 3.32B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.68 0.34 USD |
-2.19
|
$20.37B 2.6B USD | $35.35M 4.52M USD | $2.62 0.33 USD | $2.74 0.35 USD | $20.37B 2.6B USD | 38.28 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.27 1.06 USD |
-0.72
|
$16.77B 2.14B USD | $5.24M 670.26K USD | $8.06 1.03 USD | $8.3 1.06 USD | $16.77B 2.14B USD | 15.31 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $47.86M 6.12M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.5
|
$9.82B 1.26B USD | $1.59M 203.3K USD | $3.88 0.5 USD | $3.96 0.51 USD | $9.82B 1.26B USD | 7.59 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.09 0.14 USD |
-3.54
|
$9.19B 1.17B USD | $8.37M 1.07M USD | $1.07 0.14 USD | $1.12 0.14 USD | $9.19B 1.17B USD | 4.03 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.53 0.71 USD |
+0.36
|
$8.31B 1.06B USD | $1.07M 136.56K USD | $5.4 0.69 USD | $5.55 0.71 USD | $8.31B 1.06B USD | 55.30 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-1.69
|
$4.71B 602.03M USD | $3.21M 410.44K USD | $1.7 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
0
|
$1.64B 209.86M USD | $1.93M 246.26K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
-4.69
|
$1.52B 194.48M USD | $3.13M 399.95K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
+2.27
|
$1.35B 172.99M USD | $1.83M 233.73K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.29 0.55 USD |
-7.54
|
$1.27B 162.24M USD | $4.07M 520.64K USD | $4.23 0.54 USD | $4.55 0.58 USD | $1.27B 162.24M USD | 214.50 | $0.02 0.002 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8399 0.11 USD |
+2.44
|
$907.67M 116.06M USD | $9.18M 1.17M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $907.67M 116.06M USD | 21.00 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
0
|
$867.89M 110.97M USD | $1.67M 214.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $867.89M 110.97M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$745.99M 95.38M USD | $1.56M 199.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $1.14M 145.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0065 USD |
+2
|
$333.83M 42.68M USD | $1.06M 135.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $333.83M 42.68M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.63
|
$325.34M 41.6M USD | $5.71M 730.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0053 USD |
-2.33
|
$200.36M 25.62M USD | $6.66M 852.14K USD | $0.04 0.0049 USD | $0.05 0.0061 USD | $200.36M 25.62M USD | 0 | -$0.04 -0.005 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0089 USD |
0
|
$120.87M 15.45M USD | $859K 109.83K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $120.87M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.16 0.02 USD |
-26.54
|
$105.99M 13.55M USD | $25.42M 3.25M USD | $0.13 0.02 USD | $0.22 0.03 USD | $105.99M 13.55M USD | 2.58 | $0.06 0.007 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
-3.33
|
$98.21M 12.56M USD | $2.17M 276.95K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3099 0.04 USD |
0
|
$74.26M 9.5M USD | $1.8M 229.79K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $74.26M 9.5M USD | 0 | -$0.45 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}