Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.4 5.93 USD |
+0.54
|
$521.84B 66.72B USD | $5.27M 674.34K USD | $45.95 5.88 USD | $46.55 5.95 USD | $521.84B 66.72B USD | 40.00 | $1.16 0.15 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.58 1.48 USD |
+2.48
|
$153.36B 19.61B USD | $12.9M 1.65M USD | $11.18 1.43 USD | $11.62 1.49 USD | $153.36B 19.61B USD | 23.16 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.05 4.74 USD |
-0.4
|
$120.19B 15.37B USD | $15.92M 2.04M USD | $36.1 4.62 USD | $37.65 4.81 USD | $120.19B 15.37B USD | 21.54 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.85B 13.66B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.85B 13.66B USD | 17.84 | $3.5 0.45 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $64 8.18 USD |
-1.84
|
$105.93B 13.54B USD | $4.55M 581.4K USD | $63.95 8.18 USD | $65.85 8.42 USD | $105.93B 13.54B USD | 45.39 | $1.41 0.18 USD | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
+1.44
|
$72.23B 9.24B USD | $27.1M 3.47M USD | $5.5 0.7 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.12
|
$66.11B 8.45B USD | $39.04M 4.99M USD | $16.48 2.11 USD | $16.96 2.17 USD | $66.11B 8.45B USD | 12.82 | $1.31 0.17 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.46 1.34 USD |
-0.57
|
$58.94B 7.54B USD | $8.38M 1.07M USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.94B 7.54B USD | 17.43 | $0.6 0.08 USD | |
| Want Want China Holdings Limited 0151.HK | $4.7 0.6 USD |
+0.43
|
$55.52B 7.1B USD | $13.15M 1.68M USD | $4.63 0.59 USD | $4.7 0.6 USD | $55.52B 7.1B USD | 14.68 | $0.32 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $8.05 1.03 USD |
+7.48
|
$49.4B 6.32B USD | $44.85M 5.73M USD | $7.56 0.97 USD | $8.19 1.05 USD | $49.4B 6.32B USD | 27.75 | $0.29 0.04 USD | |
| L'Occitane International S.A. 0973.HK | $31.95 4.09 USD |
-0.78
|
$47.04B 6.01B USD | $4.82M 616.84K USD | $31.95 4.09 USD | $32.2 4.12 USD | $47.04B 6.01B USD | 63.89 | $0.5 0.06 USD | |
| China Feihe Limited 6186.HK | $4.55 0.58 USD |
-0.22
|
$41.26B 5.28B USD | $15.95M 2.04M USD | $4.5 0.58 USD | $4.61 0.59 USD | $41.26B 5.28B USD | 11.37 | $0.4 0.05 USD | |
| Hengan International Group Company Limited 1044.HK | $28.95 3.7 USD |
0
|
$33.64B 4.3B USD | $1.83M 234.55K USD | $28.55 3.65 USD | $29.3 3.75 USD | $33.64B 4.3B USD | 11.09 | $2.61 0.33 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.23 0.92 USD |
-0.14
|
$31.23B 3.99B USD | $12.53M 1.6M USD | $7.1 0.91 USD | $7.35 0.94 USD | $31.23B 3.99B USD | 17.21 | $0.42 0.05 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| East Buy Holding Limited 1797.HK | $18.96 2.42 USD |
+0.74
|
$19.53B 2.5B USD | $21.37M 2.73M USD | $18.86 2.41 USD | $20.3 2.6 USD | $19.53B 2.5B USD | 29.62 | $0.64 0.08 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| China Education Group Holdings Limited 0839.HK | $5.71 0.73 USD |
+3.63
|
$14.95B 1.91B USD | $18.29M 2.34M USD | $5.56 0.71 USD | $5.86 0.75 USD | $14.95B 1.91B USD | 9.20 | $0.62 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.24 0.29 USD |
+1.36
|
$13.13B 1.68B USD | $1.1M 140.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.13B 1.68B USD | 37.33 | $0.06 0.007 USD | |
| Tianli International Holdings Limited 1773.HK | $5.28 0.68 USD |
-3.47
|
$11.17B 1.43B USD | $2.32M 297.08K USD | $5.27 0.67 USD | $5.49 0.7 USD | $11.17B 1.43B USD | 22.95 | $0.23 0.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.9 1.78 USD |
+9.79
|
$9.61B 1.23B USD | $6.47M 827.8K USD | $12.8 1.64 USD | $13.9 1.78 USD | $9.61B 1.23B USD | 15.97 | $0.87 0.11 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
0
|
$8.98B 1.15B USD | $19.3M 2.47M USD | $1.93 0.25 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.9 1.39 USD |
-0.55
|
$7.04B 899.72M USD | $1.32M 168.7K USD | $10.7 1.37 USD | $11.18 1.43 USD | $7.04B 899.72M USD | 11.23 | $0.97 0.12 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.5 0.83 USD |
+3.83
|
$6.97B 891.62M USD | $4.12M 527.42K USD | $6.3 0.81 USD | $6.6 0.84 USD | $6.97B 891.62M USD | 108.33 | $0.06 0.007 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.98 0.64 USD |
0
|
$5.98B 764.11M USD | $1.11M 141.8K USD | $4.95 0.63 USD | $5.09 0.65 USD | $5.98B 764.11M USD | 7.66 | $0.65 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.7 0.35 USD |
+1.89
|
$5.88B 752.2M USD | $5.83M 745.18K USD | $2.64 0.34 USD | $2.74 0.35 USD | $5.88B 752.2M USD | 20.76 | $0.13 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+2.78
|
$5.86B 748.97M USD | $11.13M 1.42M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.39 0.18 USD |
0
|
$5.28B 674.55M USD | $3.74M 477.95K USD | $1.36 0.17 USD | $1.41 0.18 USD | $5.28B 674.55M USD | 0 | -$0.3 -0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.98 0.25 USD |
+1.54
|
$4.49B 573.91M USD | $6.69M 855.02K USD | $1.93 0.25 USD | $1.99 0.25 USD | $4.49B 573.91M USD | 39.60 | $0.05 0.006 USD | |
| China New Higher Education Group Limited 2001.HK | $2.71 0.35 USD |
+1.88
|
$4.21B 538.91M USD | $1.17M 149.16K USD | $2.68 0.34 USD | $2.75 0.35 USD | $4.21B 538.91M USD | 5.21 | $0.52 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.93 0.25 USD |
+1.05
|
$3.89B 497.07M USD | $5.37M 686.37K USD | $1.87 0.24 USD | $1.97 0.25 USD | $3.89B 497.07M USD | 4.70 | $0.41 0.05 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.7 0.35 USD |
0
|
$3.08B 394.19M USD | $1.2M 153.32K USD | $2.68 0.34 USD | $2.74 0.35 USD | $3.08B 394.19M USD | 4.28 | $0.63 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.55 0.45 USD |
-4.31
|
$3.01B 384.56M USD | $3.64M 465.8K USD | $3.5 0.45 USD | $3.76 0.48 USD | $3.01B 384.56M USD | 27.30 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.97 0.64 USD |
-6.4
|
$2.76B 352.6M USD | $10.09M 1.29M USD | $4.94 0.63 USD | $5.31 0.68 USD | $2.76B 352.6M USD | 29.23 | $0.17 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
0
|
$2.55B 325.62M USD | $782.5K 100.05K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2899 0.04 USD |
+3.64
|
$2.34B 299.72M USD | $124.53M 15.92M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.4 0.43 USD |
-7.86
|
$2.2B 280.93M USD | $3.03M 387.37K USD | $3.3 0.42 USD | $3.69 0.47 USD | $2.2B 280.93M USD | 4.78 | $0.71 0.09 USD | |
| EC Healthcare 2138.HK | $1.85 0.24 USD |
+1.65
|
$2.19B 280.36M USD | $16.09M 2.06M USD | $1.79 0.23 USD | $2.02 0.26 USD | $2.19B 280.36M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
+7.07
|
$1.91B 244.42M USD | $12.34M 1.58M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.91B 244.42M USD | 2.94 | $0.18 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $0.92 0.12 USD |
+4.55
|
$1.76B 224.94M USD | $2.13M 272.35K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.76B 224.94M USD | 0 | -$0.02 -0.002 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+3.05
|
$1.7B 217.55M USD | $1.84M 234.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
+0.67
|
$1.5B 191.79M USD | $2.11M 270.05K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.35B 172.72M USD | $3.58M 458.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.7299 0.09 USD |
-5.19
|
$1.23B 157.83M USD | $107.62M 13.76M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $1.23B 157.83M USD | 5.61 | $0.13 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.13B 144.14M USD | $6.91M 883.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 9.44 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
+1.92
|
$1.12B 142.91M USD | $4.14M 529.86K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
+3.03
|
$1.02B 130.22M USD | $3.1M 395.8K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.02 -0.002 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
-4.21
|
$810.57M 103.64M USD | $2.46M 315.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.57M 103.64M USD | 0.34 | $0.26 0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
+0.46
|
$479.19M 61.27M USD | $2.12M 270.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.19M 61.27M USD | 2.75 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+3.08
|
$307.7M 39.34M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $307.7M 39.34M USD | 3.72 | $0.09 0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
-3.45
|
$306.22M 39.15M USD | $1.27M 161.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $306.22M 39.15M USD | 0 | -$0.08 -0.01 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+1.74
|
$223.75M 28.61M USD | $1.19M 151.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $2.89M 369.33K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $219.23M 28.03M USD | 0 | -$0.06 -0.007 USD | |
| Gaodi Holdings Limited 1676.HK | $1.52 0.19 USD |
0
|
$218.88M 27.99M USD | $4.17M 532.93K USD | $1.51 0.19 USD | $1.55 0.2 USD | $218.88M 27.99M USD | 0 | -$1.09 -0.1 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.26 0.03 USD |
-12.07
|
$194.31M 24.84M USD | $1.7M 217.37K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $194.31M 24.84M USD | 12.75 | $0.02 0.002 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-5
|
$168.7M 21.57M USD | $1.55M 198.31K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $168.7M 21.57M USD | 0 | -$0.02 -0.002 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
-12.73
|
$151.8M 19.41M USD | $11.18M 1.43M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.74M 734.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Top Education Group Ltd 1752.HK | $0.05 0.0058 USD |
0
|
$110.29M 14.1M USD | $15.41M 1.97M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $110.29M 14.1M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0039 USD |
0
|
$102.16M 13.06M USD | $2.53M 322.89K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $102.16M 13.06M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}