Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.15 0.66 USD |
-1.15
|
$143.11B 18.3B USD | $17.81M 2.28M USD | $5.12 0.65 USD | $5.26 0.67 USD | $143.11B 18.3B USD | 13.55 | $0.38 0.05 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
-1.21
|
$116.39B 14.88B USD | $13.49M 1.73M USD | $5.63 0.72 USD | $5.8 0.74 USD | $116.39B 14.88B USD | 7.24 | $0.79 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.6 0.59 USD |
-0.86
|
$40.65B 5.2B USD | $2.46M 315K USD | $4.56 0.58 USD | $4.64 0.59 USD | $40.65B 5.2B USD | 13.52 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.19 0.41 USD |
-1.24
|
$39.46B 5.05B USD | $9.96M 1.27M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.46B 5.05B USD | 13.29 | $0.24 0.03 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.3 0.42 USD |
+0.3
|
$28.54B 3.65B USD | $2.41M 308.28K USD | $3.27 0.42 USD | $3.33 0.43 USD | $28.54B 3.65B USD | 6.00 | $0.55 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.64 0.21 USD |
-1.8
|
$11.93B 1.53B USD | $6.51M 832.51K USD | $1.61 0.21 USD | $1.66 0.21 USD | $11.93B 1.53B USD | 4.96 | $0.33 0.04 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
-0.85
|
$1.58B 202.4M USD | $1.6M 204.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08 0.0097 USD |
+8.57
|
$184.99M 23.65M USD | $2.11M 269.53K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $184.99M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.19 0.02 USD |
-1.54
|
$157.06M 20.08M USD | $3.33M 425.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $157.06M 20.08M USD | 6.40 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.99
|
$82.18M 10.51M USD | $6.56M 838.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}