Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $305 39 USD |
+0.99
|
$2.88T 368.59B USD | $22.8M 2.92M USD | $301.4 38.54 USD | $309.6 39.59 USD | $2.88T 368.59B USD | 23.64 | $12.9 1.65 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.95 0.51 USD |
-0.5
|
$1.9T 243.06B USD | $247.05M 31.59M USD | $3.87 0.49 USD | $3.98 0.51 USD | $1.9T 243.06B USD | 3.72 | $1.06 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.71 0.86 USD |
+3.71
|
$1.81T 231.46B USD | $98.34M 12.57M USD | $6.43 0.82 USD | $6.8 0.87 USD | $1.81T 231.46B USD | 7.06 | $0.95 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.3 0.42 USD |
-0.3
|
$1.58T 201.71B USD | $114.16M 14.6M USD | $3.23 0.41 USD | $3.33 0.43 USD | $1.58T 201.71B USD | 4.28 | $0.77 0.1 USD | |
China Mobile Limited 0941.HK | $66.8 8.54 USD |
-0.45
|
$1.47T 188.09B USD | $12.1M 1.55M USD | $66.7 8.53 USD | $67.6 8.64 USD | $1.47T 188.09B USD | 10.01 | $6.67 0.85 USD | |
Alibaba Group Holding Limited 9988.HK | $70.6 9.03 USD |
+2.62
|
$1.41T 180.54B USD | $45.47M 5.81M USD | $69.35 8.87 USD | $71.7 9.17 USD | $1.41T 180.54B USD | 13.44 | $5.25 0.67 USD | |
Bank of China Limited 3988.HK | $3.23 0.41 USD |
-0.62
|
$1.29T 164.85B USD | $259.28M 33.15M USD | $3.19 0.41 USD | $3.27 0.42 USD | $1.29T 164.85B USD | 4.08 | $0.79 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.73 0.6 USD |
-1.46
|
$1.21T 154.51B USD | $332.23M 42.48M USD | $4.69 0.6 USD | $4.81 0.62 USD | $1.21T 154.51B USD | 3.33 | $1.42 0.18 USD | |
HSBC Holdings plc 0005.HK | $61.3 7.84 USD |
+0.33
|
$1.18T 150.99B USD | $8.68M 1.11M USD | $60.95 7.79 USD | $61.6 7.88 USD | $1.18T 150.99B USD | 6.87 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $18.08 2.31 USD |
+2.73
|
$952.7B 121.81B USD | $60.03M 7.68M USD | $17.5 2.24 USD | $18.3 2.34 USD | $952.7B 121.81B USD | 6.41 | $2.82 0.36 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.85 3.94 USD |
-0.32
|
$861.33B 110.13B USD | $19.63M 2.51M USD | $30.3 3.87 USD | $31.2 3.99 USD | $861.33B 110.13B USD | 5.04 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $31 3.96 USD |
+1.97
|
$812.47B 103.88B USD | $16.11M 2.06M USD | $30.25 3.87 USD | $31.25 4 USD | $812.47B 103.88B USD | 9.50 | $3.26 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.43 0.57 USD |
+0.68
|
$768.7B 98.29B USD | $87.71M 11.22M USD | $4.31 0.55 USD | $4.46 0.57 USD | $768.7B 98.29B USD | 7.77 | $0.57 0.07 USD | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $59.06M 7.55M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $33.05 4.23 USD |
+1.23
|
$726.04B 92.83B USD | $33.13M 4.24M USD | $32.3 4.13 USD | $33.55 4.29 USD | $726.04B 92.83B USD | 6.42 | $5.14 0.66 USD | |
BYD Company Limited 1211.HK | $201.2 25.73 USD |
-0.79
|
$634.12B 81.08B USD | $10.16M 1.3M USD | $193.8 24.78 USD | $207 26.47 USD | $634.12B 81.08B USD | 17.98 | $11.19 1.43 USD | |
Meituan 3690.HK | $96.85 12.38 USD |
+6.31
|
$603.83B 77.21B USD | $55.42M 7.09M USD | $91.1 11.65 USD | $99.25 12.69 USD | $603.83B 77.21B USD | 42.29 | $2.29 0.29 USD | |
AIA Group Limited 1299.HK | $52.7 6.74 USD |
+0.29
|
$592.59B 75.77B USD | $74.47M 9.52M USD | $50.15 6.41 USD | $53.1 6.79 USD | $592.59B 75.77B USD | 1756.66 | $0.03 0.003 USD | |
China Telecom Corporation Limited 0728.HK | $4.19 0.54 USD |
+2.44
|
$570.05B 72.89B USD | $63.12M 8.07M USD | $4.09 0.52 USD | $4.2 0.54 USD | $570.05B 72.89B USD | 11.63 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $163.5 20.91 USD |
+1.24
|
$527.25B 67.42B USD | $2.6M 332.81K USD | $160.6 20.53 USD | $165.6 21.17 USD | $527.25B 67.42B USD | 16.64 | $9.82 1.26 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.08 0.52 USD |
-0.49
|
$495.77B 63.39B USD | $23.45M 3M USD | $4.03 0.52 USD | $4.11 0.53 USD | $495.77B 63.39B USD | 4.43 | $0.92 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $42.25 5.4 USD |
+2.42
|
$475.16B 60.76B USD | $3.86M 493.96K USD | $40.75 5.21 USD | $42.6 5.45 USD | $475.16B 60.76B USD | 36.42 | $1.16 0.15 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.72 2.01 USD |
+2.48
|
$449.6B 57.49B USD | $24.28M 3.1M USD | $15.12 1.93 USD | $15.9 2.03 USD | $449.6B 57.49B USD | 18.06 | $0.87 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.12 0.65 USD |
-3.03
|
$444.46B 56.83B USD | $29.48M 3.77M USD | $5.02 0.64 USD | $5.3 0.68 USD | $444.46B 56.83B USD | 4.09 | $1.25 0.16 USD | |
Xiaomi Corporation 1810.HK | $15 1.92 USD |
+1.63
|
$374.23B 47.85B USD | $128.07M 16.38M USD | $14.7 1.88 USD | $15.26 1.95 USD | $374.23B 47.85B USD | 20.00 | $0.75 0.1 USD | |
JD.com, Inc. 9618.HK | $108.4 13.86 USD |
+6.07
|
$341.22B 43.63B USD | $11.38M 1.45M USD | $105.3 13.46 USD | $109.9 14.05 USD | $341.22B 43.63B USD | 13.12 | $8.26 1.06 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.18 0.53 USD |
-0.48
|
$293.42B 37.52B USD | $26.09M 3.34M USD | $4.11 0.53 USD | $4.21 0.54 USD | $293.42B 37.52B USD | 3.37 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $103.1 13.18 USD |
+3.67
|
$289.22B 36.98B USD | $5.8M 741.74K USD | $101 12.91 USD | $104.2 13.32 USD | $289.22B 36.98B USD | 13.78 | $7.48 0.96 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $228 29.15 USD |
-0.35
|
$289.07B 36.96B USD | $5.97M 762.75K USD | $225.4 28.82 USD | $231.6 29.61 USD | $289.07B 36.96B USD | 24.35 | $9.36 1.2 USD | |
CITIC Securities Company Limited 6030.HK | $12.96 1.66 USD |
-1.07
|
$287.04B 36.7B USD | $10.18M 1.3M USD | $12.9 1.65 USD | $13.16 1.68 USD | $287.04B 36.7B USD | 9.19 | $1.41 0.18 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $24.25 3.1 USD |
+7.78
|
$244.52B 31.27B USD | $19.25M 2.46M USD | $22.65 2.9 USD | $24.3 3.11 USD | $244.52B 31.27B USD | 12.83 | $1.89 0.24 USD | |
Li Auto Inc. 2015.HK | $121.4 15.52 USD |
+3.32
|
$243.34B 31.11B USD | $7.73M 988.42K USD | $117.5 15.02 USD | $124.2 15.88 USD | $243.34B 31.11B USD | 20.16 | $6.02 0.77 USD | |
ANTA Sports Products Limited 2020.HK | $83.3 10.65 USD |
+1.59
|
$235.96B 30.17B USD | $8.31M 1.06M USD | $81.6 10.43 USD | $84.65 10.82 USD | $235.96B 30.17B USD | 21.35 | $3.9 0.5 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.38 1.33 USD |
-1.33
|
$230.88B 29.52B USD | $21.71M 2.78M USD | $10.24 1.31 USD | $10.58 1.35 USD | $230.88B 29.52B USD | 7.68 | $1.35 0.17 USD | |
Trip.com Group Limited 9961.HK | $345.4 44.16 USD |
-0.58
|
$223.18B 28.54B USD | $1.21M 155.18K USD | $338 43.22 USD | $350 44.75 USD | $223.18B 28.54B USD | 21.52 | $16.05 2.05 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $20.95 2.68 USD |
-0.48
|
$221.5B 28.32B USD | $8M 1.02M USD | $20.7 2.65 USD | $21.05 2.69 USD | $221.5B 28.32B USD | 7.05 | $2.97 0.38 USD | |
CITIC Limited 0267.HK | $7.57 0.97 USD |
-0.13
|
$220.21B 28.16B USD | $16.36M 2.09M USD | $7.53 0.96 USD | $7.74 0.99 USD | $220.21B 28.16B USD | 3.34 | $2.26 0.29 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.51 0.32 USD |
+0.4
|
$219.64B 28.08B USD | $23.14M 2.96M USD | $2.47 0.32 USD | $2.52 0.32 USD | $219.64B 28.08B USD | 4.82 | $0.52 0.07 USD | |
Sun Hung Kai Properties Limited 0016.HK | $75.15 9.61 USD |
-1.18
|
$217.78B 27.85B USD | $1.84M 235.12K USD | $75.15 9.61 USD | $76.45 9.78 USD | $217.78B 27.85B USD | 8.83 | $8.51 1.09 USD | |
Kuaishou Technology 1024.HK | $49.15 6.28 USD |
+2.5
|
$213.36B 27.28B USD | $30.86M 3.95M USD | $47.85 6.12 USD | $50.55 6.46 USD | $213.36B 27.28B USD | 31.50 | $1.56 0.2 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.74 1.76 USD |
+3.15
|
$211.05B 26.99B USD | $13.96M 1.79M USD | $13.24 1.69 USD | $13.76 1.76 USD | $211.05B 26.99B USD | 7.08 | $1.94 0.25 USD | |
Techtronic Industries Company Limited 0669.HK | $106.2 13.58 USD |
-2.66
|
$194.83B 24.91B USD | $6.03M 771.46K USD | $105.4 13.48 USD | $109.8 14.04 USD | $194.83B 24.91B USD | 25.52 | $4.16 0.53 USD | |
CGN Power Co., Ltd. 1816.HK | $2.33 0.3 USD |
0
|
$193.52B 24.74B USD | $44.64M 5.71M USD | $2.25 0.29 USD | $2.34 0.3 USD | $193.52B 24.74B USD | 9.70 | $0.24 0.03 USD | |
CRRC Corporation Limited 1766.HK | $4.25 0.54 USD |
+0.71
|
$192.48B 24.61B USD | $4.79M 612.26K USD | $4.19 0.54 USD | $4.26 0.54 USD | $192.48B 24.61B USD | 9.65 | $0.44 0.06 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $15.16 1.94 USD |
+1.61
|
$184.89B 23.64B USD | $19.73M 2.52M USD | $15 1.92 USD | $15.48 1.98 USD | $184.89B 23.64B USD | 10.17 | $1.49 0.19 USD | |
CMOC Group Limited 3993.HK | $6.68 0.85 USD |
+4.21
|
$183.68B 23.49B USD | $25.63M 3.28M USD | $6.4 0.82 USD | $6.7 0.86 USD | $183.68B 23.49B USD | 16.29 | $0.41 0.05 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.72 0.35 USD |
-0.37
|
$178.46B 22.82B USD | $14.69M 1.88M USD | $2.68 0.34 USD | $2.74 0.35 USD | $178.46B 22.82B USD | 3.57 | $0.76 0.1 USD | |
Sands China Ltd. 1928.HK | $21.95 2.81 USD |
+1.15
|
$177.65B 22.71B USD | $6.25M 799.5K USD | $21.6 2.76 USD | $22.1 2.83 USD | $177.65B 22.71B USD | 32.76 | $0.67 0.09 USD | |
China Everbright Bank Company Limited 6818.HK | $2.26 0.29 USD |
-12.4
|
$176.66B 22.59B USD | $116.46M 14.89M USD | $2.23 0.29 USD | $2.46 0.31 USD | $176.66B 22.59B USD | 2.97 | $0.76 0.1 USD | |
China Resources Land Limited 1109.HK | $24.65 3.15 USD |
+0.2
|
$175.78B 22.48B USD | $10.31M 1.32M USD | $24.25 3.1 USD | $25.25 3.23 USD | $175.78B 22.48B USD | 5.16 | $4.77 0.61 USD | |
Great Wall Motor Company Limited 2333.HK | $8.68 1.11 USD |
-0.12
|
$174.42B 22.3B USD | $13.3M 1.7M USD | $8.48 1.08 USD | $8.84 1.13 USD | $174.42B 22.3B USD | 13.15 | $0.66 0.08 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.29 1.06 USD |
+2.35
|
$172.12B 22.01B USD | $14.75M 1.89M USD | $8.04 1.03 USD | $8.29 1.06 USD | $172.12B 22.01B USD | 3.66 | $2.26 0.29 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.62 0.72 USD |
+1.08
|
$171.96B 21.99B USD | $17.47M 2.23M USD | $5.56 0.71 USD | $5.64 0.72 USD | $171.96B 21.99B USD | 8.51 | $0.66 0.08 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.3 5.02 USD |
-0.76
|
$171.88B 21.98B USD | $6.41M 819.89K USD | $39.2 5.01 USD | $39.95 5.11 USD | $171.88B 21.98B USD | 25.19 | $1.56 0.2 USD | |
China Railway Group Limited 0390.HK | $3.88 0.5 USD |
-0.51
|
$167.59B 21.43B USD | $25.36M 3.24M USD | $3.78 0.48 USD | $3.96 0.51 USD | $167.59B 21.43B USD | 2.87 | $1.35 0.17 USD | |
Hang Seng Bank Limited 0011.HK | $85.8 10.97 USD |
+0.29
|
$164.04B 20.97B USD | $1.11M 141.68K USD | $85.2 10.89 USD | $86.8 11.1 USD | $164.04B 20.97B USD | 9.56 | $8.97 1.15 USD | |
Yankuang Energy Group Company Limited 1171.HK | $16.58 2.12 USD |
-0.84
|
$160.73B 20.55B USD | $21.29M 2.72M USD | $16.3 2.08 USD | $16.88 2.16 USD | $160.73B 20.55B USD | 6.68 | $2.48 0.32 USD | |
MTR Corporation Limited 0066.HK | $25.8 3.3 USD |
-1.34
|
$160.4B 20.51B USD | $1.97M 251.79K USD | $25.7 3.29 USD | $26.3 3.36 USD | $160.4B 20.51B USD | 20.64 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $62.3 7.97 USD |
-2.66
|
$159.41B 20.38B USD | $1.37M 175.69K USD | $61.4 7.85 USD | $63.7 8.14 USD | $159.41B 20.38B USD | 28.06 | $2.22 0.28 USD | |
China Tower Corporation Limited 0788.HK | $0.9 0.12 USD |
+1.12
|
$158.41B 20.25B USD | $132.7M 16.97M USD | $0.88 0.11 USD | $0.91 0.12 USD | $158.41B 20.25B USD | 15.00 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $62.55 8 USD |
0
|
$158.03B 20.21B USD | $1.26M 160.72K USD | $62.1 7.94 USD | $62.9 8.04 USD | $158.03B 20.21B USD | 23.78 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.48 1.47 USD |
+0.17
|
$152.03B 19.44B USD | $8.05M 1.03M USD | $11.3 1.44 USD | $11.72 1.5 USD | $152.03B 19.44B USD | 22.96 | $0.5 0.06 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
+1.77
|
$149.32B 19.09B USD | $9.74M 1.25M USD | $14.62 1.87 USD | $15.2 1.94 USD | $149.32B 19.09B USD | 13.22 | $1.13 0.14 USD | |
CK Hutchison Holdings Limited 0001.HK | $37.95 4.85 USD |
+0.66
|
$145.35B 18.58B USD | $3.93M 502.4K USD | $37.6 4.81 USD | $38.3 4.9 USD | $145.35B 18.58B USD | 6.18 | $6.14 0.79 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $37.1 4.74 USD |
+0.68
|
$143.75B 18.38B USD | $12.98M 1.66M USD | $35.75 4.57 USD | $38.65 4.94 USD | $143.75B 18.38B USD | 10.53 | $3.52 0.45 USD | |
China Coal Energy Company Limited 1898.HK | $7.64 0.98 USD |
+1.06
|
$142.72B 18.25B USD | $13.35M 1.71M USD | $7.42 0.95 USD | $7.68 0.98 USD | $142.72B 18.25B USD | 4.80 | $1.59 0.2 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $170.4 21.79 USD |
+3.27
|
$137.12B 17.53B USD | $1.06M 135.98K USD | $164.3 21.01 USD | $172 21.99 USD | $137.12B 17.53B USD | 14.85 | $11.47 1.47 USD | |
Huaneng Power International, Inc. 0902.HK | $4.62 0.59 USD |
+3.82
|
$135.17B 17.28B USD | $49.93M 6.38M USD | $4.39 0.56 USD | $4.63 0.59 USD | $135.17B 17.28B USD | 12.15 | $0.38 0.05 USD | |
BeiGene, Ltd. 6160.HK | $95.05 12.15 USD |
+2.59
|
$134.76B 17.23B USD | $917.92K 117.37K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.76B 17.23B USD | 0 | -$5.09 -0.6 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $13.07M 1.67M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Huatai Securities Co., Ltd. 6886.HK | $8.96 1.15 USD |
+0.45
|
$124.81B 15.96B USD | $977.18K 124.94K USD | $8.85 1.13 USD | $9.07 1.16 USD | $124.81B 15.96B USD | 6.17 | $1.45 0.19 USD | |
China Communications Construction Company Limited 1800.HK | $3.68 0.47 USD |
-0.27
|
$122.4B 15.65B USD | $4.43M 566.51K USD | $3.65 0.47 USD | $3.7 0.47 USD | $122.4B 15.65B USD | 3.01 | $1.22 0.16 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
+0.81
|
$122.09B 15.61B USD | $40.55M 5.18M USD | $4.64 0.59 USD | $4.99 0.64 USD | $122.09B 15.61B USD | 17.13 | $0.29 0.04 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.14 1.42 USD |
+4.9
|
$121.93B 15.59B USD | $25.02M 3.2M USD | $10.5 1.34 USD | $11.36 1.45 USD | $121.93B 15.59B USD | 5.62 | $1.98 0.25 USD | |
China International Capital Corporation Limited 3908.HK | $9.29 1.19 USD |
+1.64
|
$120.5B 15.41B USD | $12.05M 1.54M USD | $9.12 1.17 USD | $9.45 1.21 USD | $120.5B 15.41B USD | 7.43 | $1.25 0.16 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $16.04 2.05 USD |
+5.25
|
$119.35B 15.26B USD | $7.51M 959.76K USD | $15.2 1.94 USD | $16.06 2.05 USD | $119.35B 15.26B USD | 44.55 | $0.36 0.05 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.47 0.7 USD |
+1.48
|
$119.18B 15.24B USD | $43.56M 5.57M USD | $5.13 0.66 USD | $5.51 0.7 USD | $119.18B 15.24B USD | 7.49 | $0.73 0.09 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $39.45 5.04 USD |
+1.28
|
$118.03B 15.09B USD | $1.45M 184.79K USD | $38.15 4.88 USD | $39.8 5.09 USD | $118.03B 15.09B USD | 16.85 | $2.34 0.3 USD | |
Anhui Conch Cement Company Limited 0914.HK | $16.38 2.09 USD |
+0.61
|
$117.92B 15.08B USD | $4.45M 568.55K USD | $16.16 2.07 USD | $16.5 2.11 USD | $117.92B 15.08B USD | 7.65 | $2.14 0.27 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $36 4.6 USD |
+1.98
|
$116.78B 14.93B USD | $4.25M 543.92K USD | $35.2 4.5 USD | $36.55 4.67 USD | $116.78B 14.93B USD | 20.68 | $1.74 0.22 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $11.6 1.48 USD |
+0.69
|
$115.86B 14.81B USD | $2.97M 379.83K USD | $11.4 1.46 USD | $11.74 1.5 USD | $115.86B 14.81B USD | 17.57 | $0.66 0.08 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.76 0.61 USD |
-1.04
|
$115.11B 14.72B USD | $5.46M 698.46K USD | $4.72 0.6 USD | $4.8 0.61 USD | $115.11B 14.72B USD | 2.41 | $1.97 0.25 USD | |
CK Asset Holdings Limited 1113.HK | $32.25 4.12 USD |
-0.15
|
$114.12B 14.59B USD | $5.77M 738K USD | $32 4.09 USD | $32.6 4.17 USD | $114.12B 14.59B USD | 6.63 | $4.86 0.62 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$112.92B 14.44B USD | $1.81M 231.18K USD | $1.37 0.18 USD | $1.39 0.18 USD | $112.92B 14.44B USD | 11.50 | $0.12 0.02 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $68.2 8.72 USD |
-0.8
|
$112.88B 14.43B USD | $4.33M 553.69K USD | $66.4 8.49 USD | $70 8.95 USD | $112.88B 14.43B USD | 48.36 | $1.41 0.18 USD | |
Lenovo Group Limited 0992.HK | $9.07 1.16 USD |
-0.33
|
$112.39B 14.37B USD | $25.57M 3.27M USD | $9.01 1.15 USD | $9.24 1.18 USD | $112.39B 14.37B USD | 16.19 | $0.56 0.07 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.97 0.76 USD |
-2.77
|
$111.4B 14.24B USD | $15.48M 1.98M USD | $5.97 0.76 USD | $6.14 0.79 USD | $111.4B 14.24B USD | 18.65 | $0.32 0.04 USD | |
Air China Limited 0753.HK | $3.8 0.49 USD |
+1.6
|
$111.09B 14.2B USD | $7.31M 935.3K USD | $3.72 0.48 USD | $3.81 0.49 USD | $111.09B 14.2B USD | 0 | -$0.77 -0.09 USD | |
Shenzhou International Group Holdings Limited 2313.HK | $73.8 9.44 USD |
+1.51
|
$110.94B 14.18B USD | $5.8M 741K USD | $72.95 9.33 USD | $75 9.59 USD | $110.94B 14.18B USD | 22.43 | $3.29 0.42 USD | |
China Vanke Co., Ltd. 2202.HK | $5.43 0.69 USD |
+1.5
|
$110.48B 14.13B USD | $13.56M 1.73M USD | $5.35 0.68 USD | $5.49 0.7 USD | $110.48B 14.13B USD | 3.06 | $1.77 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.35 2.86 USD |
-2.19
|
$108.21B 13.84B USD | $1.38M 176.16K USD | $22.3 2.85 USD | $22.9 2.93 USD | $108.21B 13.84B USD | 11.70 | $1.91 0.24 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.75 0.48 USD |
+0.81
|
$104.12B 13.31B USD | $3.77M 482.14K USD | $3.69 0.47 USD | $3.77 0.48 USD | $104.12B 13.31B USD | 9.61 | $0.39 0.05 USD | |
Tsingtao Brewery Company Limited 0168.HK | $54 6.9 USD |
+2.47
|
$101.33B 12.96B USD | $2.39M 304.99K USD | $52.1 6.66 USD | $54.8 7.01 USD | $101.33B 12.96B USD | 15.47 | $3.49 0.45 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $3.84 0.49 USD |
+0.26
|
$99.58B 12.73B USD | $15.47M 1.98M USD | $3.82 0.49 USD | $3.91 0.5 USD | $99.58B 12.73B USD | 5.18 | $0.74 0.09 USD | |
Power Assets Holdings Limited 0006.HK | $45.85 5.86 USD |
-0.33
|
$97.71B 12.49B USD | $1.04M 132.38K USD | $45.7 5.84 USD | $46.15 5.9 USD | $97.71B 12.49B USD | 16.25 | $2.82 0.36 USD | |
Haidilao International Holding Ltd. 6862.HK | $17.52 2.24 USD |
+3.91
|
$97.66B 12.49B USD | $27.58M 3.53M USD | $16.72 2.14 USD | $17.76 2.27 USD | $97.66B 12.49B USD | 19.46 | $0.9 0.12 USD | |
H World Group Limited 1179.HK | $30.35 3.88 USD |
+2.02
|
$96.75B 12.37B USD | $1.09M 139.91K USD | $29.75 3.8 USD | $30.8 3.94 USD | $96.75B 12.37B USD | 82.02 | $0.37 0.05 USD | |
China Southern Airlines Company Limited 1055.HK | $2.82 0.36 USD |
+1.81
|
$96.5B 12.34B USD | $6.1M 779.96K USD | $2.78 0.36 USD | $2.85 0.36 USD | $96.5B 12.34B USD | 0 | -$0.89 -0.1 USD | |
Swire Properties Limited 1972.HK | $16.48 2.11 USD |
+0.24
|
$96.41B 12.33B USD | $1.65M 210.52K USD | $15.98 2.04 USD | $16.5 2.11 USD | $96.41B 12.33B USD | 36.62 | $0.45 0.06 USD | |
Geely Automobile Holdings Limited 0175.HK | $9.2 1.18 USD |
+0.88
|
$92.58B 11.84B USD | $36.3M 4.64M USD | $8.89 1.14 USD | $9.32 1.19 USD | $92.58B 11.84B USD | 16.72 | $0.55 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |