Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-0.8
|
$487.54B 62.34B USD | $1.39M 177.66K USD | $43 5.5 USD | $43.5 5.56 USD | $487.54B 62.34B USD | 37.37 | $1.16 0.15 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.18 1.3 USD |
-1.55
|
$134.82B 17.24B USD | $7.41M 947.56K USD | $10.12 1.29 USD | $10.42 1.33 USD | $134.82B 17.24B USD | 20.35 | $0.5 0.06 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $67.25 8.6 USD |
-4.75
|
$111.31B 14.23B USD | $870.45K 111.3K USD | $67 8.57 USD | $68.6 8.77 USD | $111.31B 14.23B USD | 47.69 | $1.41 0.18 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $33.6 4.3 USD |
+0.75
|
$109B 13.94B USD | $2.77M 354.72K USD | $32.7 4.18 USD | $33.6 4.3 USD | $109B 13.94B USD | 19.42 | $1.73 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $51 6.52 USD |
+1.09
|
$91.15B 11.65B USD | $1.08M 138.45K USD | $49.8 6.37 USD | $51.35 6.57 USD | $91.15B 11.65B USD | 15.04 | $3.39 0.43 USD | |
| WH Group Limited 0288.HK | $5.49 0.7 USD |
-0.54
|
$70.44B 9.01B USD | $3.75M 478.93K USD | $5.45 0.7 USD | $5.54 0.71 USD | $70.44B 9.01B USD | 14.44 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
-1.12
|
$62.65B 8.01B USD | $15.2M 1.94M USD | $15.78 2.02 USD | $16.2 2.07 USD | $62.65B 8.01B USD | 12.06 | $1.32 0.17 USD | |
| Want Want China Holdings Limited 0151.HK | $4.44 0.57 USD |
-0.89
|
$52.44B 6.71B USD | $809K 103.44K USD | $4.4 0.56 USD | $4.49 0.57 USD | $52.44B 6.71B USD | 13.87 | $0.32 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
| L'Occitane International S.A. 0973.HK | $29.5 3.77 USD |
-3.59
|
$43.43B 5.55B USD | $1.96M 250.95K USD | $28.95 3.7 USD | $30.7 3.93 USD | $43.43B 5.55B USD | 59.00 | $0.5 0.06 USD | |
| Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
| China Feihe Limited 6186.HK | $4.1 0.52 USD |
+1.49
|
$37.18B 4.75B USD | $7.31M 934.26K USD | $3.99 0.51 USD | $4.11 0.53 USD | $37.18B 4.75B USD | 10.25 | $0.4 0.05 USD | |
| Hengan International Group Company Limited 1044.HK | $24.3 3.11 USD |
+0.41
|
$28.24B 3.61B USD | $1.18M 150.62K USD | $23.85 3.05 USD | $24.4 3.12 USD | $28.24B 3.61B USD | 9.27 | $2.62 0.33 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Uni-President China Holdings Ltd 0220.HK | $5.88 0.75 USD |
-0.34
|
$25.4B 3.25B USD | $1.33M 169.42K USD | $5.81 0.74 USD | $5.95 0.76 USD | $25.4B 3.25B USD | 14.00 | $0.42 0.05 USD | |
| East Buy Holding Limited 1797.HK | $15.9 2.03 USD |
-0.63
|
$16.38B 2.09B USD | $4.11M 525.12K USD | $15.44 1.97 USD | $16.08 2.06 USD | $16.38B 2.09B USD | 24.84 | $0.64 0.08 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.64 2 USD |
0
|
$16.21B 2.07B USD | $3.26M 416.96K USD | $15.14 1.94 USD | $15.78 2.02 USD | $16.21B 2.07B USD | 16.81 | $0.93 0.12 USD | |
| First Pacific Company Limited 0142.HK | $3.79 0.48 USD |
-0.79
|
$16.08B 2.06B USD | $1.59M 203.53K USD | $3.74 0.48 USD | $3.83 0.49 USD | $16.08B 2.06B USD | 4.07 | $0.93 0.12 USD | |
| China Education Group Holdings Limited 0839.HK | $4.05 0.52 USD |
-1.46
|
$10.6B 1.36B USD | $2.34M 299.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $10.6B 1.36B USD | 6.75 | $0.6 0.08 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-1.73
|
$3.92B 500.67M USD | $3.31M 423.61K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.92B 500.67M USD | 34.00 | $0.05 0.006 USD | |
| China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
| Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.23 0.03 USD |
-1.74
|
$1.86B 237.68M USD | $5.16M 660.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.86B 237.68M USD | 7.53 | $0.03 0.003 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
+0.47
|
$436.77M 55.85M USD | $1.1M 140.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-0.62
|
$293.46M 37.52M USD | $1.17M 149.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $293.46M 37.52M USD | 0 | -$0.08 -0.01 USD | |
| Gaodi Holdings Limited 1676.HK | $1.59 0.2 USD |
+0.63
|
$228.96M 29.28M USD | $1.77M 226.57K USD | $1.56 0.2 USD | $1.6 0.2 USD | $228.96M 29.28M USD | 0 | -$1.09 -0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0025 USD |
+11.11
|
$135.04M 17.27M USD | $14.08M 1.8M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $135.04M 17.27M USD | 0 | -$0.01 -0.001 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.13M 272.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}