Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
+0.42
|
$24.18B 26.43B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.18B 26.43B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.7 27 USD |
-0.24
|
$24.02B 26.26B USD | $7.5K 8.2K USD | $24.58 26.87 USD | $24.9 27.22 USD | $24.02B 26.26B USD | 11.93 | $2.07 2.26 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.55B 18.09B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.55B 18.09B USD | 17.88 | $6.09 6.66 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.28B 16.7B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.28B 16.7B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.12B 16.53B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.12B 16.53B USD | 13.07 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.71B 16.08B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.71B 16.08B USD | 13.53 | $0.99 1.08 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.2B 15.52B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.2B 15.52B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.92B 13.04B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.92B 13.04B USD | 18.73 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-5.41
|
$9.84B 10.76B USD | $545 595.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.36 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$9.84B 10.76B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $9.84B 10.76B USD | 11.40 | $3.07 3.36 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.57B 9.37B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.57B 9.37B USD | 10.89 | $1.91 2.09 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$7.93B 8.67B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.93B 8.67B USD | 8.08 | $2.45 2.68 USD | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-0.63
|
$7.44B 8.13B USD | $177 193.48 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.44B 8.13B USD | 11.62 | $0.27 0.3 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
+2.16
|
$5.2B 5.69B USD | $52 56.84 USD | $70.5 77.07 USD | $71 77.61 USD | $5.2B 5.69B USD | 28.86 | $2.46 2.69 USD | |
| China Gas Holdings Limited EBZ.F | $0.92 1.01 USD |
-0.54
|
$5.07B 5.55B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.07B 5.55B USD | 15.33 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $22.81 24.93 USD |
+0.4
|
$4.83B 5.28B USD | $25 27.33 USD | $22.81 24.93 USD | $22.81 24.93 USD | $4.83B 5.28B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.37B 4.78B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.37B 4.78B USD | 9.78 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.08B 4.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.08B 4.46B USD | 17.66 | $2.31 2.53 USD | |
| Enagás, S.A. EG4.F | $14.14 15.46 USD |
-0.49
|
$3.69B 4.03B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.47 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.66B 4B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.66B 4B USD | 9.85 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.72 | $3.72 4.07 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.3B 3.61B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.3B 3.61B USD | 15.39 | $3.67 4.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
+0.89
|
$2.41B 2.63B USD | $87 95.1 USD | $22 24.05 USD | $22.6 24.7 USD | $2.41B 2.63B USD | 14.58 | $1.55 1.69 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
+0.97
|
$2.35B 2.57B USD | $45 49.19 USD | $102 111.5 USD | $104 113.69 USD | $2.35B 2.57B USD | 23.79 | $4.37 4.78 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-0.65
|
$2.08B 2.27B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.59 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.3 15.63 USD |
-0.69
|
$1.62B 1.77B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 24.65 | $0.58 0.63 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
+0.81
|
$1.59B 1.74B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.59 USD |
-1.82
|
$1.53B 1.67B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.53B 1.67B USD | 54.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.39 USD |
-0.56
|
$1.25B 1.36B USD | $2.17K 2.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.25B 1.36B USD | 7.08 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+4.11
|
$1.03B 1.13B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.57 USD |
-0.94
|
$519.34M 567.7M USD | $505 552.03 USD | $0.53 0.57 USD | $0.53 0.57 USD | $519.34M 567.7M USD | 8.75 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
-0.92
|
$471.3M 515.19M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $471.3M 515.19M USD | 12.64 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
+0.92
|
$423.47M 462.91M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $423.47M 462.91M USD | 11.00 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.65M 457.64M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.65M 457.64M USD | 11.11 | $0.99 1.08 USD | |
| AS Latvijas Gaze UMA.F | $8.68 9.49 USD |
+0.46
|
$360.76M 394.36M USD | $5 5.47 USD | $8.68 9.49 USD | $8.68 9.49 USD | $360.76M 394.36M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+3.25
|
$190.59M 208.34M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.59M 208.34M USD | 6.35 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$50.44M 55.14M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $50.44M 55.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}