Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $24.88 27.2 USD |
+0.48
|
$24.37B 26.64B USD | $7.5K 8.2K USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.37B 26.64B USD | 12.01 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.95 119.1 USD |
+0.23
|
$16.5B 18.04B USD | $26 28.42 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.5B 18.04B USD | 17.83 | $6.11 6.68 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.11B 16.51B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.34 4.74 USD |
-1.03
|
$15.04B 16.44B USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.35 4.76 USD | $15.04B 16.44B USD | 12.75 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
-1.53
|
$14.61B 15.97B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.61B 15.97B USD | 12.90 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.11
|
$14.18B 15.5B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.18B 15.5B USD | 18.44 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.17B 15.49B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.17B 15.49B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.97B 13.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.97B 13.08B USD | 18.73 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH0.F | $35.2 38.48 USD |
+1.15
|
$10.21B 11.16B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.21B 11.16B USD | 11.42 | $3.08 3.37 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
-1.12
|
$9.98B 10.91B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.98B 10.91B USD | 11.49 | $0.77 0.84 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
-2.86
|
$8.41B 9.2B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.41B 9.2B USD | 10.79 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.4 21.21 USD |
-4.9
|
$7.84B 8.57B USD | $410 448.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.84B 8.57B USD | 7.98 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.61B 8.32B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.61B 8.32B USD | 11.92 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.06 USD |
-2.02
|
$5.27B 5.76B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.27B 5.76B USD | 16.16 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
0
|
$5.17B 5.65B USD | $52 56.84 USD | $71 77.61 USD | $71 77.61 USD | $5.17B 5.65B USD | 28.74 | $2.47 2.7 USD | |
| UGI Corporation 3U6.F | $22.71 24.83 USD |
-0.48
|
$4.76B 5.2B USD | $850 929.16 USD | $22.71 24.83 USD | $22.71 24.83 USD | $4.76B 5.2B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.95 5.41 USD |
+0.36
|
$4.1B 4.49B USD | $600 655.88 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.1B 4.49B USD | 9.17 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $41 44.82 USD |
+0.49
|
$4.08B 4.46B USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $4.08B 4.46B USD | 17.67 | $2.32 2.54 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.65B 3.99B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.65B 3.99B USD | 9.85 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $13.88 15.17 USD |
-1.7
|
$3.62B 3.96B USD | $2.55K 2.79K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.62B 3.96B USD | 10.28 | $1.35 1.48 USD | |
| Spire Inc. LGR.F | $57.5 62.86 USD |
+0.88
|
$3.39B 3.71B USD | $103 112.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.39B 3.71B USD | 15.62 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $59 64.49 USD |
+0.85
|
$3.37B 3.68B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.81 | $3.73 4.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.2 24.27 USD |
-0.89
|
$2.34B 2.56B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 14.50 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.28B 2.49B USD | $21 22.96 USD | $102 111.5 USD | $102 111.5 USD | $2.28B 2.49B USD | 23.23 | $4.39 4.8 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+4.4
|
$2.27B 2.48B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.30 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5999 0.66 USD |
+12.15
|
$1.74B 1.91B USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $1.74B 1.91B USD | 60.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.3 6.89 USD |
+2.44
|
$1.65B 1.8B USD | $165 180.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.2 15.52 USD |
-2.07
|
$1.61B 1.75B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.61B 1.75B USD | 24.91 | $0.57 0.62 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
+0.56
|
$1.26B 1.38B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.38B USD | 7.20 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+5.48
|
$1.05B 1.15B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.52 0.57 USD |
+4
|
$514.05M 561.93M USD | $505 552.03 USD | $0.52 0.57 USD | $0.52 0.57 USD | $514.05M 561.93M USD | 8.66 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.18 2.38 USD |
+0.93
|
$482.27M 527.19M USD | $225 245.96 USD | $2.18 2.38 USD | $2.18 2.38 USD | $482.27M 527.19M USD | 12.82 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.55 6.07 USD |
-0.89
|
$424.65M 464.2M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $424.65M 464.2M USD | 11.09 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.9 11.92 USD |
-0.91
|
$413.92M 452.47M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $413.92M 452.47M USD | 11.12 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $8.14 8.9 USD |
-1.93
|
$325.57M 355.89M USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $325.57M 355.89M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
+0.82
|
$185.21M 202.46M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.21M 202.46M USD | 6.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
-50
|
$12.66M 13.84M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}