Country: Germany Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $6.81 7.44 USD |
+4.43
|
$2.75B 3.01B USD | $45.49K 49.72K USD | $6.46 7.06 USD | $6.88 7.52 USD | $2.75B 3.01B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.74B 2.99B USD | $810 885.44 USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.74B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.73M 58.74M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.73M 58.74M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.97M 5.44M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $48.89 53.44 USD |
+6.48
|
$21.25B 23.23B USD | $597 652.6 USD | $46.1 50.39 USD | $48.89 53.44 USD | $21.25B 23.23B USD | 135.79 | $0.36 0.39 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.6 45.47 USD |
+7.79
|
$12B 13.12B USD | $1.89K 2.07K USD | $39.2 42.85 USD | $41.6 45.47 USD | $12B 13.12B USD | 13.77 | $3.02 3.3 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
0
|
$3.93B 4.3B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.93B 4.3B USD | 95.71 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $6.93 7.58 USD |
-1.53
|
$3.89B 4.25B USD | $1.97K 2.15K USD | $6.93 7.58 USD | $6.93 7.58 USD | $3.89B 4.25B USD | 99.02 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $10.06 11 USD |
+1.21
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $9.86 10.78 USD | $10.06 11 USD | $3.04B 3.32B USD | 59.17 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+6.29
|
$2.46B 2.69B USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.46B 2.69B USD | 30.39 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+2.04
|
$2.36B 2.58B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.36B 2.58B USD | 30.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8 8.75 USD |
-0.5
|
$1.73B 1.9B USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $1.73B 1.9B USD | 3.43 | $2.33 2.55 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.13 USD |
+2.69
|
$1.03B 1.12B USD | $10K 10.93K USD | $1.01 1.1 USD | $1.03 1.13 USD | $1.03B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $6 6.56 USD |
+4.97
|
$986.11M 1.08B USD | $1.41K 1.55K USD | $5.75 6.29 USD | $6 6.56 USD | $986.11M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp. 4CU.F | $40.2 43.94 USD |
+2.29
|
$655.79M 716.87M USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $655.79M 716.87M USD | 9.52 | $4.22 4.61 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$654.12M 715.04M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $654.12M 715.04M USD | 0 | -$0.04 -0.04 USD | |
| Fission Uranium Corp. 2FU.F | $0.7199 0.79 USD |
+0.98
|
$626.2M 684.52M USD | $14K 15.3K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $626.2M 684.52M USD | 0 | -$0.01 -0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.68 2.92 USD |
-0.74
|
$484.77M 529.92M USD | $232 253.61 USD | $2.65 2.9 USD | $2.68 2.92 USD | $484.77M 529.92M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+3.01
|
$462.43M 505.5M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.64 1.79 USD | $462.43M 505.5M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.66 2.91 USD |
-1.85
|
$416.3M 455.07M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $416.3M 455.07M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.51 2.74 USD |
+3.3
|
$301.96M 330.09M USD | $1.5K 1.64K USD | $2.42 2.64 USD | $2.54 2.77 USD | $301.96M 330.09M USD | 83.50 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.55 0.6 USD |
+2.42
|
$142.87M 156.17M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.87M 156.17M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
0
|
$102.86M 112.44M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.86M 112.44M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3099 0.34 USD |
+1.49
|
$100.16M 109.49M USD | $18.95K 20.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $100.16M 109.49M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
0
|
$93.16M 101.84M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.16M 101.84M USD | 24.35 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.55M 86.96M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.55M 86.96M USD | 0 | -$0.1 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
-2.97
|
$78.29M 85.58M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
+13.71
|
$14.13M 15.45M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
0
|
$11.84M 12.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$10.32M 11.28M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
+12.07
|
$9.21M 10.07M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.21M 10.07M USD | 0.32 | $0.1 0.11 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.96M 6.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
-28.57
|
$2.4M 2.62M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.17 0.19 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}