Country: Germany Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.94 63.34 USD |
-0.29
|
$249.6B 272.85B USD | $3.48K 3.81K USD | $57.82 63.21 USD | $58.14 63.55 USD | $249.6B 272.85B USD | 25.30 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.F | $57.76 63.14 USD |
-0.41
|
$248.83B 272B USD | $3.12K 3.41K USD | $57.76 63.14 USD | $58.3 63.73 USD | $248.83B 272B USD | 25.22 | $2.29 2.5 USD | |
| PepsiCo, Inc. PEP.F | $166.78 182.31 USD |
-0.69
|
$229.29B 250.64B USD | $89 97.29 USD | $166.6 182.12 USD | $167.88 183.52 USD | $229.29B 250.64B USD | 27.34 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.DE | $166.64 182.16 USD |
-0.93
|
$229.1B 250.43B USD | $410 448.19 USD | $166.08 181.55 USD | $168.1 183.76 USD | $229.1B 250.43B USD | 27.31 | $6.1 6.67 USD | |
| Monster Beverage Corporation MOB.F | $49.7 54.33 USD |
+0.24
|
$52.1B 56.95B USD | $270 295.15 USD | $49.59 54.21 USD | $49.7 54.33 USD | $52.1B 56.95B USD | 34.27 | $1.45 1.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.83 33.7 USD |
-3.57
|
$41.99B 45.9B USD | $200 218.63 USD | $30.66 33.51 USD | $30.83 33.7 USD | $41.99B 45.9B USD | 21.71 | $1.42 1.55 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68 74.33 USD |
-0.15
|
$31.48B 34.42B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $31.48B 34.42B USD | 18.78 | $3.62 3.96 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
-0.56
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $89.5 97.84 USD | $18.8B 20.55B USD | 97.28 | $0.92 1.01 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.75 9.56 USD |
-0.57
|
$14.74B 16.11B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.74B 16.11B USD | 17.50 | $0.5 0.55 USD | |
| Coca-Cola HBC AG C0Q.F | $32.6 35.64 USD |
+1.12
|
$11.94B 13.05B USD | $102 111.5 USD | $32.58 35.61 USD | $32.6 35.64 USD | $11.94B 13.05B USD | 18.62 | $1.75 1.91 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
+0.63
|
$11.94B 13.05B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $11.94B 13.05B USD | 18.39 | $1.74 1.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $860 940.1 USD |
+0.58
|
$8.15B 8.91B USD | $26 28.42 USD | $860 940.1 USD | $860 940.1 USD | $8.15B 8.91B USD | 19.26 | $44.63 48.79 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
-1.14
|
$5.42B 5.92B USD | $37 40.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $5.42B 5.92B USD | 19.33 | $0.9 0.98 USD | |
| National Beverage Corp. 20V.F | $42.8 46.79 USD |
-1.38
|
$4.02B 4.39B USD | $40 43.73 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.02B 4.39B USD | 25.78 | $1.66 1.81 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.76 0.83 USD |
+1.34
|
$3.73B 4.07B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.73B 4.07B USD | 15.09 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $19.3 21.1 USD |
+1.05
|
$3.16B 3.46B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.16B 3.46B USD | 41.95 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $12 13.12 USD |
+3.45
|
$2.97B 3.24B USD | $1.02K 1.11K USD | $11.6 12.68 USD | $12 13.12 USD | $2.97B 3.24B USD | 20.00 | $0.6 0.66 USD | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.49 | $0.59 0.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.5 18.04 USD |
-1.2
|
$2.6B 2.85B USD | $60 65.59 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.6B 2.85B USD | 12.69 | $1.3 1.42 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.5 13.66 USD |
+1.63
|
$2.45B 2.68B USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.45B 2.68B USD | 9.61 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
-0.89
|
$2.05B 2.24B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.05B 2.24B USD | 61.66 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
0
|
$1.6B 1.75B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.6B 1.75B USD | 91.33 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.19 26.44 USD |
+0.37
|
$1.4B 1.53B USD | $0 0 USD | $24.19 26.44 USD | $24.19 26.44 USD | $1.4B 1.53B USD | 28.79 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.07 26.31 USD |
+0.38
|
$1.4B 1.53B USD | $40 43.73 USD | $24.06 26.3 USD | $24.08 26.32 USD | $1.4B 1.53B USD | 28.65 | $0.84 0.92 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
0
|
$992.38M 1.08B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $992.38M 1.08B USD | 8.70 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$992.37M 1.08B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $992.37M 1.08B USD | 8.50 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.5 7.11 USD |
-1.52
|
$767.7M 839.2M USD | $173 189.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $767.7M 839.2M USD | 16.25 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $93 101.66 USD |
-5.1
|
$654.86M 715.85M USD | $2 2.19 USD | $93 101.66 USD | $93 101.66 USD | $654.86M 715.85M USD | 9.95 | $9.34 10.21 USD | |
| Nichols plc NRV.SG | $12.2 13.34 USD |
+1.67
|
$458.82M 501.55M USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $458.82M 501.55M USD | 20.67 | $0.59 0.64 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$243.04M 265.67M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $243.04M 265.67M USD | 16.81 | $0.66 0.72 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
0
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.58 USD |
-2.22
|
$2.44M 2.66M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.44M 2.66M USD | 0 | -$8.34 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}