$2.73T
Total marketcap
$108.83B
Total volume
BTC 50.52%     ETH 16.41%
Dominance

Country: Germany Exchange: XETRA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $179.26 195.96 USD
-0.41
$209.24B 228.73B USD $322.55K 352.59K USD $178.68 195.32 USD $179.76 196.5 USD $209.24B 228.73B USD 88.74 $2.02 2.21 USD
Siemens Aktiengesellschaft  SIE.DE $174.88 191.17 USD
+0.71
$138.14B 151.01B USD $401.76K 439.18K USD $173.5 189.66 USD $175.98 192.37 USD $138.14B 151.01B USD 19.40 $9.01 9.85 USD
Deutsche Telekom AG  DTE.DE $22.03 24.08 USD
-0.45
$109.68B 119.89B USD $2.45M 2.68M USD $21.95 23.99 USD $22.22 24.29 USD $109.68B 119.89B USD 25.03 $0.88 0.96 USD
Allianz SE  ALV.DE $266.5 291.32 USD
-0.26
$104.32B 114.04B USD $176.62K 193.07K USD $266.5 291.32 USD $267.9 292.85 USD $104.32B 114.04B USD 12.57 $21.19 23.16 USD
BP p.l.c.  BPE5.DE $5.66 6.19 USD
-1.43
$94.83B 103.66B USD $303.65K 331.93K USD $5.64 6.17 USD $5.7 6.23 USD $94.83B 103.66B USD 11.32 $0.5 0.55 USD
Mercedes-Benz Group AG  MBG.DE $66.27 72.44 USD
-0.81
$70.9B 77.5B USD $2.3M 2.52M USD $64.7 70.73 USD $66.32 72.5 USD $70.9B 77.5B USD 5.24 $12.63 13.81 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $75.92 82.99 USD
-4.6
$69.16B 75.6B USD $952.18K 1.04M USD $75.82 82.88 USD $78.56 85.88 USD $69.16B 75.6B USD 0 $0 0 USD
Volkswagen AG  VOW3.DE $118.3 129.32 USD
-0.71
$64.94B 70.99B USD $610.28K 667.12K USD $116.8 127.68 USD $118.35 129.37 USD $64.94B 70.99B USD 3.93 $30.04 32.84 USD
Siemens Healthineers AG  SHL.DE $54.26 59.31 USD
+1.57
$60.54B 66.18B USD $182.7K 199.72K USD $53.3 58.26 USD $54.28 59.34 USD $60.54B 66.18B USD 40.19 $1.35 1.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $93.16 101.84 USD
-1.75
$59.18B 64.69B USD $662.38K 724.07K USD $92.06 100.63 USD $93.38 102.08 USD $59.18B 64.69B USD 5.55 $16.78 18.34 USD
Infineon Technologies AG  IFX.DE $37.43 40.91 USD
+2.96
$48.55B 53.07B USD $2.49M 2.72M USD $36.12 39.48 USD $37.46 40.95 USD $48.55B 53.07B USD 19.19 $1.95 2.13 USD
Deutsche Post AG  DHL.DE $39.12 42.76 USD
-0.15
$46.2B 50.5B USD $628.6K 687.14K USD $38.82 42.44 USD $39.14 42.79 USD $46.2B 50.5B USD 12.86 $3.04 3.32 USD
BASF SE  BAS.DE $48.45 52.96 USD
-1.43
$43.24B 47.27B USD $963.94K 1.05M USD $48.2 52.69 USD $49.06 53.62 USD $43.24B 47.27B USD 1615.00 $0.03 0.03 USD
Lloyds Banking Group plc  LLD.DE $0.67 0.73 USD
+1.53
$42.06B 45.97B USD $254.78K 278.51K USD $0.66 0.72 USD $0.68 0.74 USD $42.06B 45.97B USD 8.31 $0.08 0.09 USD
Haier Smart Home Co., Ltd.  690D.DE $1.59 1.74 USD
-0.01
$34.38B 37.58B USD $261.16K 285.48K USD $1.58 1.73 USD $1.62 1.77 USD $34.38B 37.58B USD 6.62 $0.24 0.26 USD
E.ON SE  EOAN.DE $12.58 13.75 USD
-0.95
$32.85B 35.91B USD $1.1M 1.2M USD $12.56 13.73 USD $12.71 13.89 USD $32.85B 35.91B USD 69.88 $0.18 0.2 USD
Henkel AG & Co. KGaA  HEN3.DE $83.8 91.6 USD
-0.57
$32.76B 35.81B USD $119.54K 130.67K USD $83.22 90.97 USD $84.46 92.33 USD $32.76B 35.81B USD 26.77 $3.13 3.42 USD
Daimler Truck Holding AG  DTG.DE $39.14 42.79 USD
-0.23
$31.52B 34.45B USD $275.48K 301.13K USD $38.81 42.42 USD $39.3 42.96 USD $31.52B 34.45B USD 8.47 $4.62 5.05 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $15.56 17.01 USD
+0.06
$30.73B 33.59B USD $3.01M 3.29M USD $15.49 16.93 USD $15.63 17.09 USD $30.73B 33.59B USD 5.46 $2.85 3.12 USD
Bayer Aktiengesellschaft  BAYN.DE $28.08 30.69 USD
-0.85
$27.58B 30.15B USD $1.26M 1.38M USD $27.87 30.46 USD $28.2 30.82 USD $27.58B 30.15B USD 0 -$3.17 -3.4 USD
RWE Aktiengesellschaft  RWE.DE $34.67 37.9 USD
+0.73
$25.79B 28.19B USD $450.97K 492.97K USD $34.26 37.45 USD $34.67 37.9 USD $25.79B 28.19B USD 14.56 $2.38 2.6 USD
Vodafone Group Public Limited Company  VODI.DE $0.88 0.97 USD
+0.14
$23.89B 26.12B USD $1.2M 1.31M USD $0.88 0.96 USD $0.89 0.97 USD $23.89B 26.12B USD 22.08 $0.04 0.04 USD
Telefónica, S.A.  TNE5.DE $4.2 4.6 USD
-0.69
$23.71B 25.92B USD $219.58K 240.03K USD $4.18 4.57 USD $4.2 4.6 USD $23.71B 25.92B USD 0 -$0.16 -0.1 USD
Vonovia SE  VNA.DE $28.92 31.61 USD
+0.52
$23.56B 25.75B USD $716.82K 783.58K USD $28.14 30.76 USD $28.98 31.68 USD $23.56B 25.75B USD 0 -$7.64 -8.3 USD
Rheinmetall AG  RHM.DE $527.8 576.96 USD
+0.15
$22.92B 25.05B USD $94.92K 103.76K USD $522.4 571.05 USD $530.2 579.58 USD $22.92B 25.05B USD 40.88 $12.91 14.11 USD
Nokia Oyj  NOA3.DE $3.61 3.95 USD
+2.21
$19.98B 21.84B USD $145.73K 159.31K USD $3.51 3.84 USD $3.62 3.96 USD $19.98B 21.84B USD 24.08 $0.15 0.16 USD
Siemens Energy AG  ENR.DE $24.05 26.29 USD
+0.21
$19B 20.77B USD $1.09M 1.2M USD $23.83 26.05 USD $24.11 26.36 USD $19B 20.77B USD 0 -$2.76 -3.01 USD
Commerzbank AG  CBK.DE $15.7 17.16 USD
+0.35
$18.6B 20.33B USD $1.85M 2.02M USD $15.57 17.02 USD $15.83 17.3 USD $18.6B 20.33B USD 8.77 $1.79 1.96 USD
Heidelberg Materials AG  HEI.DE $97.34 106.41 USD
-0.39
$17.72B 19.37B USD $112.14K 122.59K USD $96.9 105.92 USD $97.94 107.06 USD $17.72B 19.37B USD 8.85 $10.99 12.01 USD
Fresenius SE & Co. KGaA  FRE.DE $27.63 30.2 USD
+0.4
$15.56B 17.01B USD $317.24K 346.79K USD $27.32 29.86 USD $27.67 30.25 USD $15.56B 17.01B USD 43.85 $0.63 0.69 USD
Porsche Automobil Holding SE  PAH3.DE $48.67 53.2 USD
-1.54
$14.91B 16.29B USD $393.08K 429.69K USD $48.2 52.69 USD $49.1 53.67 USD $14.91B 16.29B USD 3.04 $16 17.49 USD
Symrise AG  SY1.DE $105.5 115.33 USD
+1.64
$14.75B 16.12B USD $114.56K 125.23K USD $103.6 113.25 USD $105.75 115.6 USD $14.75B 16.12B USD 43.23 $2.44 2.67 USD
Brenntag SE  BNR.DE $67.96 74.29 USD
-1.51
$9.81B 10.73B USD $317.97K 347.59K USD $67.72 74.03 USD $68.76 75.16 USD $9.81B 10.73B USD 14.36 $4.73 5.17 USD
Evonik Industries AG  EVK.DE $20.08 21.95 USD
-0.64
$9.36B 10.23B USD $195.95K 214.2K USD $19.99 21.85 USD $20.2 22.08 USD $9.36B 10.23B USD 0 -$1 -1.09 USD
Covestro AG  1COV.DE $48.33 52.83 USD
-3.2
$9.12B 9.97B USD $559.86K 612.01K USD $47.84 52.3 USD $49.55 54.16 USD $9.12B 9.97B USD 0 -$1.05 -1.1 USD
Qiagen N.V.  QIA.DE $40.41 44.17 USD
-2.53
$8.96B 9.8B USD $686.31K 750.23K USD $39.82 43.52 USD $41.55 45.41 USD $8.96B 9.8B USD 28.86 $1.4 1.53 USD
Delivery Hero SE  DHER.DE $30.38 33.21 USD
+1.27
$8.09B 8.85B USD $186.21K 203.55K USD $29.62 32.38 USD $30.43 33.26 USD $8.09B 8.85B USD 0 -$8.57 -9.3 USD
Deutsche Lufthansa AG  LHA.DE $6.46 7.06 USD
-0.25
$7.73B 8.45B USD $3.16M 3.45M USD $6.39 6.98 USD $6.48 7.09 USD $7.73B 8.45B USD 4.78 $1.35 1.48 USD
PUMA SE  PUM.DE $49.9 54.55 USD
-0.12
$7.48B 8.17B USD $178.86K 195.52K USD $49.41 54.01 USD $50.02 54.68 USD $7.48B 8.17B USD 24.58 $2.03 2.22 USD
Zalando SE  ZAL.DE $23.78 25.99 USD
-0.75
$6.19B 6.77B USD $438.82K 479.68K USD $23.62 25.82 USD $24.07 26.31 USD $6.19B 6.77B USD 54.04 $0.44 0.48 USD
Telecom Italia S.p.A.  TQI.DE $0.25 0.27 USD
-5.04
$5.11B 5.58B USD $568.71K 621.68K USD $0.2399 0.26 USD $0.25 0.27 USD $5.11B 5.58B USD 0 -$0.06 -0.06 USD
Schaeffler AG  SHA.DE $6.03 6.59 USD
-1.15
$4.01B 4.39B USD $200.61K 219.29K USD $6 6.55 USD $6.07 6.64 USD $4.01B 4.39B USD 9.71 $0.62 0.68 USD
Hugo Boss AG  BOSS.DE $48.91 53.47 USD
-2.22
$3.38B 3.69B USD $160.91K 175.89K USD $48.8 53.34 USD $50.06 54.72 USD $3.38B 3.69B USD 13.07 $3.74 4.09 USD
Nordex SE  NDX1.DE $14.24 15.57 USD
+0.07
$3.37B 3.68B USD $133.96K 146.44K USD $14.07 15.38 USD $14.28 15.61 USD $3.37B 3.68B USD 0 -$1.33 -1.4 USD
Gerresheimer AG  GXI.DE $93 101.66 USD
-1.69
$3.28B 3.58B USD $189.91K 207.6K USD $90.75 99.2 USD $94.65 103.47 USD $3.28B 3.58B USD 26.72 $3.48 3.8 USD
TUI AG  TUI1.DE $6.33 6.92 USD
-0.19
$3.21B 3.51B USD $1.42M 1.55M USD $6.26 6.84 USD $6.36 6.96 USD $3.21B 3.51B USD 3.04 $2.08 2.27 USD
thyssenkrupp AG  TKA.DE $4.66 5.09 USD
-1.42
$2.9B 3.17B USD $1.58M 1.73M USD $4.6 5.03 USD $4.7 5.14 USD $2.9B 3.17B USD 0 -$3.72 -4.06 USD
freenet AG  FNTN.DE $23.4 25.58 USD
-0.26
$2.78B 3.04B USD $126.76K 138.56K USD $23.3 25.47 USD $23.48 25.67 USD $2.78B 3.04B USD 13.76 $1.7 1.86 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Encavis AG  ECV.DE $16.98 18.56 USD
+0.12
$2.73B 2.99B USD $182.72K 199.74K USD $16.96 18.54 USD $16.99 18.57 USD $2.73B 2.99B USD 51.45 $0.33 0.36 USD
AIXTRON SE  AIXA.DE $23.13 25.28 USD
+2.25
$2.6B 2.85B USD $210.85K 230.48K USD $22.48 24.57 USD $23.17 25.33 USD $2.6B 2.85B USD 17.00 $1.36 1.49 USD
TAG Immobilien AG  TEG.DE $14.64 16 USD
+0.27
$2.57B 2.81B USD $136.5K 149.21K USD $14.28 15.61 USD $14.71 16.08 USD $2.57B 2.81B USD 0 -$2.15 -2.3 USD
K+S Aktiengesellschaft  SDF.DE $13.66 14.93 USD
-0.4
$2.45B 2.67B USD $187.41K 204.86K USD $13.61 14.87 USD $13.8 15.09 USD $2.45B 2.67B USD 0 -$0.16 -0.1 USD
Aroundtown SA  AT1.DE $2.2 2.4 USD
+0.32
$2.4B 2.63B USD $502.48K 549.28K USD $2.14 2.34 USD $2.2 2.4 USD $2.4B 2.63B USD 0 -$1.82 -1.9 USD
Plug Power Inc.  PLUN.DE $2.93 3.2 USD
+1.68
$2.17B 2.38B USD $147.83K 161.59K USD $2.81 3.08 USD $2.96 3.24 USD $2.17B 2.38B USD 0 -$2.22 -2.4 USD
LANXESS Aktiengesellschaft  LXS.DE $25.01 27.34 USD
-1.73
$2.16B 2.36B USD $93.82K 102.55K USD $24.94 27.26 USD $25.39 27.75 USD $2.16B 2.36B USD 0 -$11 -12.03 USD
TeamViewer SE  TMV.DE $12.01 13.13 USD
+0.08
$2.07B 2.26B USD $124.59K 136.2K USD $11.92 13.03 USD $12.04 13.16 USD $2.07B 2.26B USD 17.92 $0.67 0.73 USD
Redcare Pharmacy NV  RDC.DE $101.2 110.63 USD
+3.27
$1.84B 2.01B USD $131.52K 143.77K USD $95.8 104.72 USD $102.5 112.05 USD $1.84B 2.01B USD 0 -$0.6 -0.6 USD
Evotec SE  EVT.DE $9.43 10.3 USD
-1.21
$1.67B 1.83B USD $1.74M 1.9M USD $9.16 10.01 USD $9.79 10.7 USD $1.67B 1.83B USD 0 -$0.47 -0.5 USD
ProSiebenSat.1 Media SE  PSM.DE $7.33 8.01 USD
+0.27
$1.66B 1.82B USD $230.67K 252.15K USD $7.2 7.87 USD $7.36 8.05 USD $1.66B 1.82B USD 0 -$0.55 -0.6 USD
flatexDEGIRO AG  FTK.DE $13.75 15.03 USD
+3.7
$1.51B 1.65B USD $267.96K 292.91K USD $13.18 14.4 USD $13.85 15.14 USD $1.51B 1.65B USD 21.15 $0.65 0.71 USD
Ceconomy AG  CEC.DE $3.01 3.29 USD
+0.74
$1.46B 1.6B USD $463.41K 506.57K USD $2.9 3.17 USD $3.02 3.3 USD $1.46B 1.6B USD 13.68 $0.22 0.24 USD
HelloFresh SE  HFG.DE $5.8 6.34 USD
+2.8
$992.79M 1.09B USD $1.08M 1.18M USD $5.61 6.13 USD $5.98 6.54 USD $992.79M 1.09B USD 0 -$0.24 -0.2 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.71 6.24 USD
-1.04
$767.18M 838.63M USD $98.17K 107.31K USD $5.67 6.2 USD $5.75 6.29 USD $767.18M 838.63M USD 11.18 $0.51 0.56 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.08 1.18 USD
-2.16
$329.29M 359.96M USD $390.15K 426.49K USD $1.06 1.16 USD $1.09 1.2 USD $329.29M 359.96M USD 4.70 $0.23 0.25 USD
HolidayCheck Group AG  HOC.DE $2.67 2.92 USD
0
$232.23M 253.85M USD $163.83K 179.09K USD $2.61 2.85 USD $2.7 2.95 USD $232.23M 253.85M USD 0 -$0.06 -0.06 USD
KPS AG  KSC.DE $1.09 1.19 USD
-3.11
$45.06M 49.25M USD $124.74K 136.36K USD $1.06 1.15 USD $1.12 1.22 USD $45.06M 49.25M USD 0 -$0.22 -0.2 USD
Medigene AG  MDG1.DE $1.25 1.37 USD
-3.47
$36.84M 40.28M USD $202.81K 221.7K USD $1.23 1.34 USD $1.29 1.41 USD $36.84M 40.28M USD 0 -$0.63 -0.6 USD
Gigaset AG  GGS.DE $0.07 0.07 USD
0
$9.07M 9.92M USD $258.59K 282.67K USD $0.05999 0.07 USD $0.08999 0.1 USD $9.07M 9.92M USD 0 -$0.03 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here