Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.3
|
$48.8B 53.34B USD | $325.62K 355.94K USD | $1.76 1.92 USD | $1.98 2.16 USD | $48.8B 53.34B USD | 22.00 | $0.09 0.1 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Nikola Corporation 8NI.F | $0.9499 1.03 USD |
+12.68
|
$1.27B 1.39B USD | $121.42K 132.73K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$1.12 -1.2 USD | |
Nel ASA D7G.F | $0.4199 0.46 USD |
+0.74
|
$698.44M 763.49M USD | $413.93K 452.48K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $698.44M 763.49M USD | 0 | -$0.04 -0.04 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-2.94
|
$159.82M 174.7M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.82M 174.7M USD | 0 | $0 0 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+0.15
|
$149.47M 163.39M USD | $130.34K 142.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.47M 163.39M USD | 0 | -$0.01 -0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.69
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-11.11
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$90.99M 99.47M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $90.99M 99.47M USD | 0 | $0 0 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
-0.24
|
$59.61M 65.16M USD | $232.95K 254.65K USD | $0.04 0.04 USD | $0.04 0.05 USD | $59.61M 65.16M USD | 0 | $0 0 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.38
|
$51.47M 56.26M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
+6.67
|
$41.86M 45.76M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.63M 41.13M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.63M 41.13M USD | 0 | $0 0 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$25.36M 27.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.36M 27.72M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+33.33
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$14.6M 15.96M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
Poseidon Nickel Limited NYG1.F | $0.002 0.0021 USD |
0
|
$13.45M 14.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$12.27M 13.41M USD | $350K 382.6K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.35M 11.31M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$9.06M 9.9M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.0035 0.0038 USD |
+600
|
$9.01M 9.85M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$8.58M 9.37M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.58M 9.37M USD | 0 | -$0.19 -0.2 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$7.46M 8.15M USD | $654.66K 715.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.46M 8.15M USD | 0.0015 | $0.33 0.36 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.95M 7.6M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.86M 7.5M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$6.23M 6.81M USD | $152K 166.16K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
-30.33
|
$6.07M 6.63M USD | $145.68K 159.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
Parkway Corporate Limited 4IP.F | $0.002399 0.0026 USD |
-61.29
|
$6.03M 6.59M USD | $150K 163.97K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$5.32M 5.81M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
Fiinu Plc LWW.F | $0.006499 0.0071 USD |
-35
|
$3.02M 3.31M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.02M 3.31M USD | 0 | -$0.6 -0.6 USD | |
Polyplank AB (publ) PP7.F | $0.002399 0.0026 USD |
-14.29
|
$2.64M 2.88M USD | $600.6K 656.54K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.4M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Spearmint Resources Inc. SQH.F | $0.0082 0.0089 USD |
-41.43
|
$2.17M 2.38M USD | $179K 195.67K USD | $0.0082 0.0089 USD | $0.009799 0.01 USD | $2.17M 2.38M USD | 0 | -$0.01 -0.01 USD | |
Cyxone AB (publ) 4CX.F | $0.002 0.0021 USD |
-4.76
|
$1.49M 1.63M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
Westminster Group PLC 3W5.F | $0.0005 0.00054 USD |
-75
|
$1.35M 1.47M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-7.69
|
$1.16M 1.27M USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
-92.86
|
$642.41K 702.24K USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $642.41K 702.24K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
+3.21
|
$9.78B 10.69B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.78B 10.69B USD | 4.02 | $0.02 0.02 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.71B 4.06B USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.71B 4.06B USD | 6.15 | $0.01 0.01 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.64
|
$625.14M 683.36M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $625.14M 683.36M USD | 3.00 | $0.01 0.01 USD | |
SIG plc QIG.F | $0.34 0.37 USD |
+1.97
|
$403.78M 441.38M USD | $118.85K 129.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $403.78M 441.38M USD | 0 | -$0.04 -0.04 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
0
|
$350.21M 382.82M USD | $243.9K 266.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.21M 382.82M USD | 0 | -$0.3 -0.3 USD | |
Fluence Corporation Limited 4SVE.F | $0.1 0.1 USD |
+3.26
|
$110.68M 120.99M USD | $100K 109.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.008999 0.0098 USD |
-5.26
|
$109.54M 119.74M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $109.54M 119.74M USD | 0 | -$0.01 -0.01 USD | |
Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+4
|
$94.07M 102.83M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.03 USD | $94.07M 102.83M USD | 0 | -$0.06 -0.06 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
-1.47
|
$82.84M 90.56M USD | $200K 218.63K USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.84M 90.56M USD | 13.40 | $0.01 0.01 USD | |
FBR Limited DZ2.F | $0.01 0.01 USD |
+5.26
|
$64.91M 70.95M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.91M 70.95M USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-5.5
|
$61.44M 67.17M USD | $131K 143.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $61.44M 67.17M USD | 0 | $0 0 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.78 0.85 USD |
+1.31
|
$61.31M 67.02M USD | $96.2K 105.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.31M 67.02M USD | 0 | -$1.29 -1.4 USD | |
Risanamento SpA RN5.F | $0.02999 0.03 USD |
+2.1
|
$58.84M 64.32M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.84M 64.32M USD | 2.91 | $0.01 0.01 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+48.15
|
$45.01M 49.2M USD | $101.38K 110.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.01M 49.2M USD | 0 | $0 0 USD | |
Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+6.06
|
$44.31M 48.44M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.31M 48.44M USD | 0 | $0 0 USD | |
Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.57
|
$43.6M 47.66M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.6M 47.66M USD | 0 | $0 0 USD | |
Peel Mining Limited W5E.F | $0.07 0.07 USD |
+4.84
|
$42.29M 46.23M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$40.79M 44.59M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $40.79M 44.59M USD | 0 | $0 0 USD | |
Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+44.44
|
$37.05M 40.5M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.89M 33.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.89M 33.76M USD | 0 | $0 0 USD | |
Kore Potash plc KP1.F | $0.007 0.0076 USD |
+16.67
|
$28.84M 31.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.07 0.08 USD |
0
|
$22.83M 24.96M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
Jupiter Energy Limited J2E.F | $0.0005 0.00054 USD |
0
|
$19.17M 20.96M USD | $103K 112.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.17M 20.96M USD | 0 | -$0.09 -0.09 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-4.64
|
$18.4M 20.12M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.4M 20.12M USD | 0 | -$0.03 -0.03 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.29M 19.99M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
+2.78
|
$13.75M 15.03M USD | $156.8K 171.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$13.27M 14.51M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
Wellard Limited 24Q.F | $0.02 0.02 USD |
0
|
$12.83M 14.02M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.83M 14.02M USD | 0 | -$0.02 -0.02 USD | |
Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-5
|
$10.82M 11.83M USD | $230K 251.42K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
Cora Gold Limited C0J.F | $0.01 0.01 USD |
-4.76
|
$8.79M 9.61M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.13M 8.88M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.13M 8.88M USD | 0 | $0 0 USD | |
Jaxon Mining Inc. 0U31.F | $0.002 0.0021 USD |
+300
|
$6.85M 7.49M USD | $94K 102.75K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
Coro Energy plc 8YY.F | $0.001 0.0010 USD |
0
|
$6.52M 7.13M USD | $4.48M 4.9M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
-15.15
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+35.71
|
$5.59M 6.11M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
Valor Resources Limited LFY.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.02M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
Alchemy Resources Limited 45A.F | $0.0006999 0.00076 USD |
+16.67
|
$4.98M 5.44M USD | $250K 273.28K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}