Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (185)
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.19 USD |
-5.49
|
$9.33M 10.2M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.33M 10.2M USD | 0 | -$0.14 -0.1 USD | |
| Nestlé S.A. NESM.F | $97.6 106.69 USD |
-0.2
|
$256.54B 280.43B USD | $1.32K 1.44K USD | $97 106.03 USD | $98.8 108 USD | $256.54B 280.43B USD | 22.75 | $4.29 4.69 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
-0.11
|
$40.18B 43.92B USD | $215 235.02 USD | $33.05 36.12 USD | $33.3 36.4 USD | $40.18B 43.92B USD | 15.68 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $59.86 65.44 USD |
-0.1
|
$38.47B 42.06B USD | $137 149.76 USD | $59.86 65.44 USD | $59.88 65.46 USD | $38.47B 42.06B USD | 44.01 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $65.36 71.45 USD |
-0.41
|
$37.09B 40.54B USD | $926 1.01K USD | $65.36 71.45 USD | $65.36 71.45 USD | $37.09B 40.54B USD | 16.29 | $4.01 4.38 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.92B 26.15B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.92B 26.15B USD | 17.56 | $1.81 1.98 USD | |
| Associated British Foods plc AFO1.F | $31.6 34.54 USD |
+0.03
|
$23.92B 26.15B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.92B 26.15B USD | 17.45 | $1.81 1.98 USD | |
| Kellanova KEL.F | $56.82 62.11 USD |
+0.14
|
$19.43B 21.24B USD | $40 43.73 USD | $56.54 61.81 USD | $56.82 62.11 USD | $19.43B 21.24B USD | 26.18 | $2.17 2.37 USD | |
| Hormel Foods Corporation HO7.F | $33.54 36.66 USD |
+1.39
|
$18.52B 20.25B USD | $80 87.45 USD | $33.25 36.35 USD | $33.54 36.66 USD | $18.52B 20.25B USD | 25.21 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.51 38.82 USD |
+2.25
|
$18.49B 20.21B USD | $250 273.28 USD | $35.51 38.82 USD | $35.51 38.82 USD | $18.49B 20.21B USD | 35.86 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-1.46
|
$18.33B 20.04B USD | $125 136.64 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.33B 20.04B USD | 28.00 | $2.41 2.63 USD | |
| McCormick & Company, Incorporated MCX.F | $68.4 74.77 USD |
-0.12
|
$18.33B 20.04B USD | $144 157.41 USD | $67.9 74.22 USD | $68.4 74.77 USD | $18.33B 20.04B USD | 28.38 | $2.41 2.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.96 4.33 USD |
+3.13
|
$17.2B 18.8B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.96 4.33 USD | $17.2B 18.8B USD | 23.29 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+1.14
|
$13.86B 15.15B USD | $10 10.93 USD | $80 87.45 USD | $80 87.45 USD | $13.86B 15.15B USD | 19.32 | $4.14 4.53 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
0
|
$13.59B 14.86B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.59B 14.86B USD | 18.90 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $27.97 30.57 USD |
-0.87
|
$13.5B 14.76B USD | $70 76.52 USD | $27.97 30.57 USD | $27.97 30.57 USD | $13.5B 14.76B USD | 15.28 | $1.83 2 USD | |
| Campbell Soup Company CSC.F | $42.67 46.64 USD |
-0.37
|
$12.72B 13.9B USD | $40 43.73 USD | $42.56 46.52 USD | $42.67 46.64 USD | $12.72B 13.9B USD | 18.15 | $2.35 2.57 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.7 87.12 USD |
-0.75
|
$11.51B 12.58B USD | $10 10.93 USD | $79.7 87.12 USD | $79.7 87.12 USD | $11.51B 12.58B USD | 11.53 | $6.91 7.55 USD | |
| The J. M. Smucker Company JM2.F | $105.35 115.16 USD |
-0.61
|
$11.19B 12.23B USD | $40 43.73 USD | $105.15 114.94 USD | $105.35 115.16 USD | $11.19B 12.23B USD | 0 | -$0.76 -0.8 USD | |
| JDE Peet's N.V. JDE.F | $22.42 24.51 USD |
+1.63
|
$11.05B 12.07B USD | $250 273.28 USD | $22.32 24.4 USD | $22.42 24.51 USD | $11.05B 12.07B USD | 29.50 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
0
|
$10.18B 11.13B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.18B 11.13B USD | 151.42 | $0.07 0.08 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.65B 9.46B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.65B 9.46B USD | 14.44 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
0
|
$8.5B 9.29B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.5B 9.29B USD | 12.19 | $0.05 0.05 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
+9.84
|
$8.34B 9.12B USD | $70 76.52 USD | $1.93 2.11 USD | $2.12 2.32 USD | $8.34B 9.12B USD | 13.25 | $0.16 0.17 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.2 37.39 USD |
-0.58
|
$8.3B 9.08B USD | $121 132.27 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.3B 9.08B USD | 18.00 | $1.9 2.08 USD | |
| Saputo Inc. SB7.F | $18.69 20.43 USD |
-1.4
|
$7.96B 8.7B USD | $200 218.63 USD | $18.69 20.43 USD | $18.69 20.43 USD | $7.96B 8.7B USD | 35.25 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.2 26.45 USD |
+0.83
|
$7.43B 8.13B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.43B 8.13B USD | 23.04 | $1.05 1.15 USD | |
| Ingredion Incorporated CNP.F | $109.85 120.08 USD |
+0.46
|
$7.26B 7.94B USD | $50 54.66 USD | $109.85 120.08 USD | $109.85 120.08 USD | $7.26B 7.94B USD | 11.95 | $9.19 10.05 USD | |
| Orkla ASA OKL.F | $7.01 7.66 USD |
-0.14
|
$7.07B 7.73B USD | $59 64.49 USD | $7.01 7.66 USD | $7.01 7.66 USD | $7.07B 7.73B USD | 14.91 | $0.47 0.51 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
0
|
$7.07B 7.73B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.07B 7.73B USD | 14.36 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
+0.85
|
$7.05B 7.71B USD | $188 205.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.05B 7.71B USD | 19.83 | $0.03 0.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.18 1.29 USD |
+0.85
|
$6.88B 7.52B USD | $700 765.19 USD | $1.16 1.27 USD | $1.18 1.29 USD | $6.88B 7.52B USD | 16.85 | $0.07 0.08 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.87B 7.51B USD | $20 21.86 USD | $52 56.84 USD | $52.5 57.39 USD | $6.87B 7.51B USD | 39.39 | $1.32 1.44 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-5.22
|
$6.61B 7.23B USD | $350 382.6 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.61B 7.23B USD | 13.62 | $0.04 0.04 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.54B 7.15B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.54B 7.15B USD | 16.09 | $1.1 1.2 USD | |
| AAK AB (publ.) 6AA0.F | $24.66 26.96 USD |
+0.33
|
$6.42B 7.02B USD | $203 221.91 USD | $24.66 26.96 USD | $24.82 27.13 USD | $6.42B 7.02B USD | 23.26 | $1.06 1.16 USD | |
| Darling Ingredients Inc. 43D.F | $39.76 43.46 USD |
-1.83
|
$6.35B 6.94B USD | $50 54.66 USD | $39.76 43.46 USD | $39.76 43.46 USD | $6.35B 6.94B USD | 12.90 | $3.08 3.37 USD | |
| BRF S.A. P5Y.F | $3.42 3.74 USD |
+1.18
|
$5.89B 6.44B USD | $1.3K 1.42K USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.89B 6.44B USD | 0 | -$0.04 -0.04 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-1.03
|
$5.85B 6.39B USD | $10 10.93 USD | $96.5 105.49 USD | $97.5 106.58 USD | $5.85B 6.39B USD | 20.10 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.75 10.66 USD |
+1.04
|
$5.71B 6.25B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.71B 6.25B USD | 18.05 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
0
|
$5.7B 6.23B USD | $10 10.93 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.7B 6.23B USD | 18.14 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $116.1 126.91 USD |
-1.02
|
$5.62B 6.15B USD | $25 27.33 USD | $116.1 126.91 USD | $116.1 126.91 USD | $5.62B 6.15B USD | 644.99 | $0.18 0.2 USD | |
| Glanbia plc GL9.F | $18.07 19.75 USD |
+7.05
|
$5.05B 5.52B USD | $60 65.59 USD | $18.07 19.75 USD | $18.07 19.75 USD | $5.05B 5.52B USD | 15.31 | $1.18 1.29 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
0
|
$4.85B 5.3B USD | $20 21.86 USD | $174 190.21 USD | $175 191.3 USD | $4.85B 5.3B USD | 39.41 | $4.44 4.85 USD | |
| Flowers Foods, Inc. FWF.F | $22.4 24.49 USD |
-4.27
|
$4.73B 5.17B USD | $47 51.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.73B 5.17B USD | 41.48 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.9 11.92 USD |
+0.93
|
$3.27B 3.58B USD | $217 237.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.27B 3.58B USD | 17.30 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
0
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.95B 3.22B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.95B 3.22B USD | 12.90 | $0.01 0.01 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-1.76
|
$2.94B 3.22B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.94B 3.22B USD | 30.85 | $0.13 0.14 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.88B 3.15B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.88B 3.15B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
0
|
$2.88B 3.15B USD | $1.53K 1.68K USD | $13.87 15.16 USD | $14.09 15.4 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
0
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+0.99
|
$2.79B 3.05B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.79B 3.05B USD | 18.54 | $2.75 3.01 USD | |
| Nomad Foods Limited 0NH.F | $16.3 17.82 USD |
-1.81
|
$2.79B 3.05B USD | $45 49.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.79B 3.05B USD | 14.81 | $1.1 1.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-0.83
|
$2.75B 3B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.75B 3B USD | 41.95 | $1.43 1.56 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.25 4.64 USD |
-2.7
|
$2.58B 2.82B USD | $2 2.19 USD | $4.25 4.64 USD | $4.25 4.64 USD | $2.58B 2.82B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.3 9.07 USD |
+0.61
|
$2.58B 2.82B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
0
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| Kewpie Corporation QPJ.F | $18 19.68 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18 19.68 USD | $18 19.68 USD | $2.55B 2.79B USD | 23.68 | $0.76 0.83 USD | |
| Central Garden & Pet Company GP7.F | $42 45.91 USD |
+0.48
|
$2.55B 2.79B USD | $36 39.35 USD | $42 45.91 USD | $42 45.91 USD | $2.55B 2.79B USD | 20.58 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7A.F | $36.4 39.79 USD |
+0.55
|
$2.55B 2.79B USD | $62 67.77 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 17.84 | $2.04 2.23 USD | |
| Ebro Foods, S.A. AZU.F | $15.82 17.29 USD |
+0.25
|
$2.43B 2.66B USD | $1 1.09 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.43B 2.66B USD | 13.07 | $1.21 1.32 USD | |
| Calbee, Inc. 9CB.F | $18.4 20.11 USD |
-0.54
|
$2.32B 2.54B USD | $75 81.99 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.32B 2.54B USD | 19.57 | $0.94 1.03 USD | |
| Yihai International Holding Ltd. YIR.F | $2.12 2.32 USD |
+0.95
|
$2.23B 2.44B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.23B 2.44B USD | 19.27 | $0.11 0.12 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.87 2.04 USD |
+4.47
|
$1.98B 2.17B USD | $2.22K 2.43K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.98B 2.17B USD | 0 | -$0.38 -0.4 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-0.63
|
$1.96B 2.15B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
0
|
$1.95B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| First Pacific Company Limited FPC.F | $0.4299 0.47 USD |
-2.73
|
$1.86B 2.03B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.03B USD | 3.89 | $0.11 0.12 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
+4.12
|
$1.75B 1.92B USD | $586 640.58 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.75B 1.92B USD | 13.46 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
0
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.74B 1.9B USD | 13.33 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
-0.61
|
$1.72B 1.88B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.72B 1.88B USD | 75.34 | $0.43 0.47 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-1.04
|
$1.71B 1.87B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.71B 1.87B USD | 4.63 | $4.12 4.5 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
0
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
+1.09
|
$1.69B 1.85B USD | $297 324.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.69B 1.85B USD | 12.40 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.3 11.26 USD |
+0.98
|
$1.61B 1.76B USD | $134 146.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.61B 1.76B USD | 11.97 | $0.86 0.94 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.2 26.45 USD |
+0.83
|
$1.56B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $1.56B 1.7B USD | 17.28 | $1.4 1.53 USD | |
| AVI Limited IZ6.F | $4.44 4.85 USD |
+0.45
|
$1.5B 1.64B USD | $314 343.24 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.5B 1.64B USD | 14.32 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.55 33.4 USD |
-0.65
|
$1.3B 1.42B USD | $32 34.98 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.3B 1.42B USD | 19.45 | $1.57 1.72 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
+7.41
|
$1.12B 1.22B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92.5 101.11 USD |
-1.6
|
$1.09B 1.19B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.09B 1.19B USD | 18.06 | $5.12 5.6 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
-0.7
|
$1.06B 1.15B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.06B 1.15B USD | 11.83 | $0.06 0.07 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.15B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 7.58 | $1.74 1.9 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31 33.89 USD |
+0.65
|
$1B 1.1B USD | $100 109.31 USD | $31 33.89 USD | $31.2 34.11 USD | $1B 1.1B USD | 22.62 | $1.37 1.5 USD | |
| Herbalife Ltd. HOO.F | $9.92 10.84 USD |
-1.82
|
$1B 1.1B USD | $1.15K 1.26K USD | $9.92 10.84 USD | $9.92 10.84 USD | $1B 1.1B USD | 7.86 | $1.26 1.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
0
|
$991.56M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.56M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Hilton Food Group plc FAG.F | $10.8 11.81 USD |
+1.89
|
$986.27M 1.08B USD | $520 568.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $986.27M 1.08B USD | 22.97 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
0
|
$931.92M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28.2 30.83 USD | $931.92M 1.02B USD | 10.98 | $2.55 2.79 USD | |
| Bakkavor Group plc 5I4.F | $1.46 1.6 USD |
+2.1
|
$869.06M 950M USD | $150 163.97 USD | $1.46 1.6 USD | $1.46 1.6 USD | $869.06M 950M USD | 13.27 | $0.11 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.4 14.65 USD |
+0.37
|
$856.1M 935.83M USD | $54 59.03 USD | $13.4 14.65 USD | $13.4 14.65 USD | $856.1M 935.83M USD | 12.88 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $44.2 48.32 USD |
+0.91
|
$852.22M 931.59M USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $852.22M 931.59M USD | 14.98 | $2.95 3.22 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-0.81
|
$823.22M 899.89M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $823.22M 899.89M USD | 11.09 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$811.32M 886.89M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $811.32M 886.89M USD | 0 | -$0.43 -0.4 USD | |
| Greencore Group plc GCG.F | $1.51 1.65 USD |
-1.95
|
$762.37M 833.37M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $762.37M 833.37M USD | 18.87 | $0.08 0.09 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
0
|
$736.72M 805.34M USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $736.72M 805.34M USD | 32.00 | $0.55 0.6 USD | |
| Savencia SA BGJ.F | $52.8 57.72 USD |
+0.76
|
$716.45M 783.17M USD | $200 218.63 USD | $52.8 57.72 USD | $52.8 57.72 USD | $716.45M 783.17M USD | 7.32 | $7.21 7.88 USD | |
| B&G Foods, Inc. DHR.F | $8.54 9.33 USD |
-4.09
|
$706.68M 772.5M USD | $550 601.22 USD | $8.54 9.33 USD | $8.54 9.33 USD | $706.68M 772.5M USD | 0 | -$1.33 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.7 7.32 USD |
-1.56
|
$601.96M 658.02M USD | $240 262.35 USD | $6.7 7.32 USD | $6.8 7.43 USD | $601.96M 658.02M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}