Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (56)
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-0.16
|
$174.34B 190.58B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.34B 190.58B USD | 3.99 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.09
|
$158.84B 173.63B USD | $3K 3.28K USD | $0.45 0.5 USD | $0.46 0.5 USD | $158.84B 173.63B USD | 5.11 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $4.88 5.34 USD |
+0.27
|
$76.06B 83.14B USD | $1.75K 1.91K USD | $4.83 5.28 USD | $4.88 5.34 USD | $76.06B 83.14B USD | 7.28 | $0.67 0.73 USD | |
| ING Groep N.V. INN1.F | $16.6 18.15 USD |
+1.53
|
$54.91B 60.02B USD | $1.03K 1.12K USD | $16.5 18.03 USD | $16.6 18.15 USD | $54.91B 60.02B USD | 7.98 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.57 11.55 USD |
-1.51
|
$50.52B 55.23B USD | $280 306.08 USD | $10.56 11.54 USD | $10.9 11.92 USD | $50.52B 55.23B USD | 44.04 | $0.24 0.26 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.05 USD |
+1.41
|
$10.27B 11.22B USD | $2.5K 2.73K USD | $1.88 2.05 USD | $1.88 2.05 USD | $10.27B 11.22B USD | 7.50 | $0.25 0.27 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $190.18 207.89 USD |
+1.07
|
$546.96B 597.9B USD | $22 24.05 USD | $189.8 207.48 USD | $190.18 207.89 USD | $546.96B 597.9B USD | 12.47 | $15.24 16.66 USD | |
| Bank of America Corporation NCB.F | $36.39 39.78 USD |
+0.85
|
$285.13B 311.68B USD | $29 31.7 USD | $36.39 39.78 USD | $36.39 39.78 USD | $285.13B 311.68B USD | 13.62 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.1 61.32 USD |
-0.85
|
$195.58B 213.8B USD | $35 38.26 USD | $56.1 61.32 USD | $56.1 61.32 USD | $195.58B 213.8B USD | 12.69 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
0
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4199 0.46 USD |
-0.42
|
$191.24B 209.05B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $191.24B 209.05B USD | 4.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.84B 170.35B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.84B 170.35B USD | 4.67 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC2.F | $40.8 44.6 USD |
+0.99
|
$154.3B 168.67B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $154.3B 168.67B USD | 7.64 | $5.34 5.84 USD | |
| HSBC Holdings plc HBC1.F | $8.14 8.9 USD |
-0.28
|
$153.08B 167.34B USD | $250 273.28 USD | $8.14 8.9 USD | $8.14 8.9 USD | $153.08B 167.34B USD | 7.60 | $1.07 1.17 USD | |
| Royal Bank of Canada RYC.F | $97.84 106.95 USD |
+0.55
|
$139.65B 152.65B USD | $200 218.63 USD | $97.74 106.84 USD | $97.84 106.95 USD | $139.65B 152.65B USD | 13.43 | $7.28 7.96 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
+0.68
|
$125.36B 137.04B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.36B 137.04B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.54 81.48 USD |
+0.2
|
$124.76B 136.38B USD | $487 532.36 USD | $74.54 81.48 USD | $74.54 81.48 USD | $124.76B 136.38B USD | 21.05 | $3.54 3.87 USD | |
| Citigroup Inc. TRVC.F | $59.22 64.74 USD |
+0.37
|
$112.96B 123.48B USD | $272 297.33 USD | $58.63 64.09 USD | $59.22 64.74 USD | $112.96B 123.48B USD | 18.74 | $3.16 3.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+2.26
|
$110.31B 120.59B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $110.31B 120.59B USD | 12.22 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
-2.21
|
$106.61B 116.54B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $106.61B 116.54B USD | 12.28 | $0.74 0.81 USD | |
| The Toronto-Dominion Bank TDB.F | $52.43 57.31 USD |
+0.5
|
$93.62B 102.33B USD | $50 54.66 USD | $52.43 57.31 USD | $52.43 57.31 USD | $93.62B 102.33B USD | 12.24 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+3.64
|
$78.4B 85.71B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $78.4B 85.71B USD | 13.25 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
+1.24
|
$76.59B 83.72B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.59B 83.72B USD | 13.34 | $4.29 4.69 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.06 23.02 USD |
+0.65
|
$66.11B 72.26B USD | $579 632.93 USD | $21.06 23.02 USD | $21.06 23.02 USD | $66.11B 72.26B USD | 15.48 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+1.39
|
$61.7B 67.45B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.7B 67.45B USD | 4.86 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.9 10.82 USD |
+1.54
|
$58.64B 64.1B USD | $180 196.76 USD | $9.9 10.82 USD | $9.9 10.82 USD | $58.64B 64.1B USD | 7.27 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
-0.2
|
$57.66B 63.03B USD | $1.29K 1.41K USD | $10.01 10.94 USD | $10.01 10.94 USD | $57.66B 63.03B USD | 7.35 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.29 17.81 USD |
+0.58
|
$57.42B 62.77B USD | $1.74K 1.9K USD | $16.29 17.81 USD | $16.29 17.81 USD | $57.42B 62.77B USD | 14.81 | $1.1 1.2 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
+1.9
|
$55.11B 60.24B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $55.11B 60.24B USD | 7.74 | $2.08 2.27 USD | |
| The Bank of Nova Scotia BKN.F | $44.44 48.58 USD |
-0.3
|
$54.31B 59.37B USD | $518 566.24 USD | $44.44 48.58 USD | $45 49.19 USD | $54.31B 59.37B USD | 10.76 | $4.13 4.51 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.2 49.41 USD |
+0.81
|
$42.94B 46.94B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $42.94B 46.94B USD | 10.22 | $4.42 4.83 USD | |
| Barclays PLC BCY2.F | $10.1 11.04 USD |
+1
|
$38.16B 41.71B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $38.16B 41.71B USD | 8.34 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.55 2.78 USD |
+0.67
|
$38.05B 41.59B USD | $3.33K 3.64K USD | $2.55 2.78 USD | $2.55 2.79 USD | $38.05B 41.59B USD | 8.48 | $0.3 0.33 USD | |
| National Bank of Canada NBC.F | $77.8 85.05 USD |
+0.28
|
$26.64B 29.12B USD | $130 142.11 USD | $77.8 85.05 USD | $77.8 85.05 USD | $26.64B 29.12B USD | 12.11 | $6.42 7.02 USD | |
| Standard Chartered PLC STD.F | $9.09 9.93 USD |
-1.26
|
$23.19B 25.35B USD | $400 437.25 USD | $9.09 9.93 USD | $9.09 9.93 USD | $23.19B 25.35B USD | 8.82 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $17.4 19.02 USD |
-0.57
|
$23.12B 25.27B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.12B 25.27B USD | 8.44 | $2.06 2.25 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
+0.59
|
$19.61B 21.43B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.61B 21.43B USD | 9.97 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.44 3.76 USD |
+0.58
|
$19.61B 21.43B USD | $579 632.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.61B 21.43B USD | 10.11 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.6 9.41 USD |
+1.37
|
$17.1B 18.69B USD | $6 6.56 USD | $8.49 9.28 USD | $8.6 9.41 USD | $17.1B 18.69B USD | 7.16 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.48 11.46 USD |
+1.06
|
$17.05B 18.64B USD | $480 524.7 USD | $10.27 11.23 USD | $10.48 11.46 USD | $17.05B 18.64B USD | 8.73 | $1.2 1.31 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.1 16.51 USD |
+0.67
|
$13.26B 14.49B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.26B 14.49B USD | 4.73 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.73 17.2 USD |
+0.54
|
$13.24B 14.48B USD | $1.22K 1.33K USD | $15.73 17.2 USD | $15.73 17.2 USD | $13.24B 14.48B USD | 4.93 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
0
|
$9.91B 10.83B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.91B 10.83B USD | 9.71 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22 24.05 USD |
-0.72
|
$2.9B 3.17B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $2.9B 3.17B USD | 5.45 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-0.61
|
$1.51B 1.65B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.51B 1.65B USD | 7.88 | $4.11 4.49 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
-0.81
|
$578.38M 632.25M USD | $620 677.74 USD | $9.82 10.73 USD | $9.82 10.73 USD | $578.38M 632.25M USD | 4.93 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
-2.22
|
$533.65M 583.35M USD | $170 185.83 USD | $88 96.2 USD | $88 96.2 USD | $533.65M 583.35M USD | 12.10 | $7.27 7.95 USD | |
| Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}