결과 페이지 5 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining PLC
6E2.DU
DE
|
€49.32 56.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €48.61 56.11 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€7.94 9.17 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€12.40 14.31 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€55.00 63.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.73 4.31 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.DU
DE
|
€131.35 151.62 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €131.35 151.62 USD | €131.35 151.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.DU
DE
|
€13.15 15.18 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.DU
DE
|
€36.91 42.61 USD |
+2.13
|
€0.00 0 USD | €300.00 346.3 USD | €36.26 41.86 USD | €36.91 42.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.98 3.44 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.DU
DE
|
€4.65 5.37 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€40.14 46.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.14 46.33 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.DU
DE
|
€65.70 75.84 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €65.25 75.32 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.DU
DE
|
€173.50 200.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.50 200.28 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€97.36 112.39 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €97.36 112.39 USD | €97.36 112.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.DU
DE
|
€53.86 62.17 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €53.86 62.17 USD | €53.88 62.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.DU
DE
|
€190.85 220.3 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €190.85 220.3 USD | €190.95 220.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.DU
DE
|
€28.32 32.69 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.DU
DE
|
€7.20 8.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.DU
DE
|
€12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.DU
DE
|
€48.91 56.46 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €48.91 56.46 USD | €49.06 56.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€64.87 74.88 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €64.87 74.88 USD | €66.07 76.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gildan Activewear Inc
VGA.DU
DE
|
€43.00 49.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.DU
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€78.80 90.96 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€47.62 54.97 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €47.62 54.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.21 0.24 USD |
-26.67
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.DU
DE
|
€0.25 0.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.DU
DE
|
€4.67 5.4 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.DU
DE
|
€49.40 57.02 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€63.32 73.09 USD |
-0.97
|
€0.00 0 USD | €425.00 490.59 USD | €60.52 69.86 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€261.55 301.92 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €261.10 301.4 USD | €261.55 301.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 16.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.DU
DE
|
€347.95 401.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €347.00 400.55 USD | €347.95 401.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.DU
DE
|
€22.86 26.38 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.86 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.DU
DE
|
€50.55 58.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €50.35 58.12 USD | €50.55 58.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.87 1 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€70.86 81.8 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.66 81.57 USD | €70.86 81.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.DU
DE
|
€11.55 13.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€4.70 5.43 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.71 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.50 13.27 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.DU
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.08 3.56 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€21.95 25.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.84 4.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.DU
DE
|
€18.80 21.7 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.DU
DE
|
€6.14 7.09 USD |
+13.28
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€5.87 6.78 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.DU
DE
|
€26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.DU
DE
|
€2.84 3.28 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.DU
DE
|
€119.00 137.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €118.85 137.19 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€41.80 48.25 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.DU
DE
|
€28.30 32.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.DU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.DU
DE
|
€2.64 3.05 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palo Alto Networks Inc
5AP.DU
DE
|
€241.05 278.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €241.05 278.25 USD | €241.05 278.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€65.50 75.61 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.DU
DE
|
€328.65 379.37 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €326.35 376.72 USD | €328.65 379.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.DU
DE
|
€1.76 2.03 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.DU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€18.34 21.17 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€248.20 286.51 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €248.20 286.51 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.30 0.34 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.50 5.19 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.59 8.76 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.54 4.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€41.80 48.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€99.95 115.38 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €99.95 115.38 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.08 0.09 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€466.00 537.92 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €466.00 537.92 USD | €466.00 537.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€44.40 51.25 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€111.35 128.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €111.35 128.54 USD | €111.45 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€177.10 204.43 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €177.10 204.43 USD | €177.20 204.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€129.70 149.72 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €129.70 149.72 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€59.00 68.11 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.71 0.82 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.20 9.47 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€20.20 23.32 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.70 8.89 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€212.60 245.41 USD |
+0.5
|
€0.00 0 USD | €3.00 3.46 USD | €212.60 245.41 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€29.15 33.65 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€9.76 11.27 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€22.96 26.5 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.26 6.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||