결과 페이지 5 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Goose Holdings Inc 1GC.DU | €11.30 12.35 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €156.85 171.46 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.85 171.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €58.10 63.51 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €58.10 63.51 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €14.45 15.8 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €3.30 3.61 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.07 0.07 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €0.59 0.64 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €36.24 39.62 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €37.42 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.DU | €9.69 10.59 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.DU | €11.29 12.34 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.37 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.DU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.DU | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.DU | €3.02 3.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.DU | €111.85 122.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €111.85 122.27 USD | €111.85 122.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.DU | €13.30 14.54 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.DU | €32.62 35.66 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.DU | €3.04 3.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.DU | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.DU | €49.83 54.47 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €49.83 54.47 USD | €49.83 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.DU | €65.55 71.66 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.DU | €173.48 189.64 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €172.62 188.7 USD | €173.48 189.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOB.DU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.DU | €133.30 145.71 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €133.30 145.71 USD | €133.30 145.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.DU | €42.40 46.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.DU | €202.00 220.81 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €199.80 218.41 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.DU | €27.56 30.13 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.DU | €14.00 15.3 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.DU | €70.21 76.75 USD |
+1.65
|
€0.00 0 USD | €7.00 7.65 USD | €69.97 76.49 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.DU | €35.80 39.13 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.DU | €49.00 53.56 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.DU | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DU | €62.60 68.43 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.DU | €27.40 29.95 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.DU | €0.60 0.66 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.DU | €0.30 0.33 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.DU | €3.71 4.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co Ltd 1KS.DU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.DU | €52.40 57.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.DU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.DU | €87.48 95.63 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €87.48 95.63 USD | €88.74 97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.DU | €165.50 180.91 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €169.50 185.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.DU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 15.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.DU | €359.80 393.31 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €347.30 379.65 USD | €359.80 393.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.DU | €23.00 25.14 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.21 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.DU | €51.85 56.68 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.85 56.68 USD | €52.65 57.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | €1.62 1.77 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.DU | €90.58 99.02 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €90.48 98.91 USD | €91.22 99.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.DU | €9.05 9.89 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.DU | €3.21 3.51 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.DU | €11.75 12.84 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.DU | €4.36 4.76 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.DU | €2.72 2.97 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.DU | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.DU | €53.50 58.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.DU | €0.61 0.67 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.DU | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DU | €10.75 11.75 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.DU | €5.77 6.31 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.DU | €4.03 4.41 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.DU | €21.80 23.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.DU | €3.34 3.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.DU | €110.60 120.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €112.35 122.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.DU | €33.28 36.38 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €32.28 35.29 USD | €33.46 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.DU | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.DU | €114.50 125.16 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.DU | €2.58 2.82 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.DU | €176.46 192.89 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €176.46 192.89 USD | €176.46 192.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.DU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €71.00 77.61 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.DU | €299.85 327.78 USD |
+1.83
|
€0.00 0 USD | €7.00 7.65 USD | €296.05 323.62 USD | €299.85 327.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.DU | €1.05 1.15 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.23 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.DU | €177.10 193.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €176.15 192.56 USD | €177.10 193.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.DU | €0.46 0.5 USD |
-10.51
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.58 5 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.58 5 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.56 7.17 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.61 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.42 0.46 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €3.86 4.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €4.66 5.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €48.20 52.69 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €81.50 89.09 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.14 0.16 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €510.00 557.5 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €510.00 557.5 USD | €540.00 590.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €33.80 36.95 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €113.00 123.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.DU | €175.35 191.68 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €174.15 190.37 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.DU | €113.00 123.52 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €46.00 50.28 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €46.90 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.DU | €1.00 1.09 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €6.62 7.24 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.72 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €19.04 20.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €6.10 6.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €13.20 14.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||