결과 페이지 5 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining PLC
6E2.DU
DE
|
€45.40 52.41 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€8.44 9.74 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€12.10 13.97 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.76 4.34 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.DU
DE
|
€135.05 155.89 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €135.05 155.89 USD | €135.05 155.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.DU
DE
|
€12.85 14.83 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.DU
DE
|
€38.28 44.19 USD |
+0.26
|
€0.00 0 USD | €130.00 150.06 USD | €38.18 44.07 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.DU
DE
|
€4.53 5.23 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€39.20 45.25 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.DU
DE
|
€65.75 75.9 USD |
-0.53
|
€0.00 0 USD | €25.00 28.86 USD | €65.75 75.9 USD | €66.95 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.DU
DE
|
€175.00 202.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€88.94 102.67 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €88.94 102.67 USD | €88.94 102.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.DU
DE
|
€54.86 63.33 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €54.86 63.33 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.DU
DE
|
€189.80 219.09 USD |
+0.74
|
€0.00 0 USD | €10.00 11.54 USD | €188.80 217.94 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.DU
DE
|
€28.38 32.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.DU
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.DU
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.DU
DE
|
€48.47 55.94 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €48.12 55.54 USD | €48.85 56.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€73.16 84.45 USD |
+11.41
|
€0.00 0 USD | €0.00 0 USD | €72.34 83.5 USD | €73.16 84.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gildan Activewear Inc
VGA.DU
DE
|
€45.00 51.95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.DU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€77.50 89.46 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€45.32 52.31 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €45.09 52.05 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.14 0.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.DU
DE
|
€0.23 0.26 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.DU
DE
|
€4.70 5.43 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.42 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.DU
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€47.60 54.95 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€60.10 69.38 USD |
+0.27
|
€0.00 0 USD | €173.00 199.7 USD | €59.98 69.24 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€270.70 312.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €269.75 311.38 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 16.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.DU
DE
|
€345.80 399.17 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €345.80 399.17 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.DU
DE
|
€22.84 26.37 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.DU
DE
|
€50.05 57.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €50.05 57.77 USD | €50.55 58.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.85 0.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€71.44 82.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €71.44 82.47 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.DU
DE
|
€11.75 13.56 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€4.99 5.76 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.40 13.16 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.DU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€22.37 25.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €22.37 25.82 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€52.50 60.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.58 4.13 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.DU
DE
|
€18.10 20.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.DU
DE
|
€5.77 6.66 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€5.53 6.38 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.DU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.DU
DE
|
€2.80 3.23 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.DU
DE
|
€119.75 138.23 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €119.75 138.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€39.72 45.85 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.DU
DE
|
€28.16 32.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.DU
DE
|
€127.00 146.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.DU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palo Alto Networks Inc
5AP.DU
DE
|
€250.50 289.16 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €250.50 289.16 USD | €250.50 289.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€66.00 76.19 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.DU
DE
|
€357.25 412.39 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €355.45 410.31 USD | €357.55 412.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.DU
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.DU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€18.00 20.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€249.20 287.66 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €249.20 287.66 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.28 0.33 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.52 5.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€9.80 11.31 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.51 8.67 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.28 0.32 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.66 5.38 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.54 4.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€40.80 47.1 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€102.00 117.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.07 0.08 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€474.00 547.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €474.00 547.15 USD | €476.00 549.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€41.80 48.25 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€110.15 127.15 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €110.15 127.15 USD | €110.55 127.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€179.55 207.26 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €179.55 207.26 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€134.70 155.49 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €135.20 156.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€59.00 68.11 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€19.70 22.74 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.95 9.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€211.95 244.66 USD |
-0.93
|
€0.00 0 USD | €10.00 11.54 USD | €211.30 243.91 USD | €212.10 244.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€29.25 33.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€10.06 11.61 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€23.58 27.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.21 6.02 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.02 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||