$3.6T
Tổng vốn hoá thị trường
$131.97B
Tổng khối lượng
BTC 60.73%     ETH 9.52%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molina Healthcare Inc  MHG.DU $256.6 280.5 USD
-0.74
$0 0 USD $0 0 USD $256.6 280.5 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.DU $26.2 28.64 USD
+1.31
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.DU $13.67 14.94 USD
+0.83
$0 0 USD $0 0 USD $13.51 14.77 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.DU $0.9899 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.DU $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.DU $88.51 96.75 USD
-0.45
$0 0 USD $0 0 USD $88.5 96.74 USD $88.63 96.88 USD $0 0 USD 0 $0 0 USD
loanDepot Inc  LDD.DU $1.21 1.32 USD
+4.85
$0 0 USD $0 0 USD $1.08 1.18 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.DU $0.7399 0.81 USD
+0.96
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.DU $53.18 58.13 USD
-0.23
$0 0 USD $0 0 USD $52.4 57.28 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.DU $206.1 225.3 USD
-0.53
$0 0 USD $0 0 USD $206.1 225.3 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.DU $15.54 16.99 USD
+0.13
$0 0 USD $0 0 USD $15.54 16.99 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.DU $48.58 53.1 USD
0
$0 0 USD $0 0 USD $48.58 53.1 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.DU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.DU $1.4 1.53 USD
+4.48
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.DU $0.5899 0.64 USD
+3.51
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.DU $2.48 2.71 USD
-2.36
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.DU $320 349.8 USD
-0.62
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.DU $613.1 670.2 USD
+0.48
$0 0 USD $20 21.86 USD $611.2 668.12 USD $613.1 670.2 USD $0 0 USD 0 $0 0 USD
Chervon Holdings Ltd  AZ9.DU $1.64 1.8 USD
+4.38
$0 0 USD $0 0 USD $1.64 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.DU $68.04 74.38 USD
-0.4
$0 0 USD $0 0 USD $68.04 74.38 USD $68.04 74.38 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.DU $28.83 31.51 USD
+0.86
$0 0 USD $0 0 USD $28.66 31.33 USD $28.83 31.51 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.DU $155 169.44 USD
+0.65
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.DU $450.5 492.46 USD
+0.04
$0 0 USD $0 0 USD $449.4 491.25 USD $450.5 492.46 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.DU $36.9 40.34 USD
+0.14
$0 0 USD $0 0 USD $36.8 40.23 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.DU $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.DU $101.5 110.95 USD
-0.49
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.DU $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.DU $0.3499 0.38 USD
-1.69
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.DU $0.92 1.01 USD
-2.13
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.DU $189 206.6 USD
-1.41
$0 0 USD $0 0 USD $189 206.6 USD $189.65 207.31 USD $0 0 USD 0 $0 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.DU $2.4 2.62 USD
+12.15
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.DU $3.24 3.54 USD
+0.75
$0 0 USD $0 0 USD $3.21 3.51 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.DU $453.1 495.3 USD
+1.05
$0 0 USD $0 0 USD $453.1 495.3 USD $453.1 495.3 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.DU $0.4699 0.51 USD
-1.97
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.DU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.DU $7 7.65 USD
+0.07
$0 0 USD $7 7.65 USD $7 7.65 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.DU $28.87 31.56 USD
-1.18
$0 0 USD $0 0 USD $28.87 31.56 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.DU $10.6 11.59 USD
+2.32
$0 0 USD $60 65.59 USD $10.46 11.43 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.DU $45 49.19 USD
-0.88
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.DU $1.93 2.11 USD
-2.54
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.DU $88.6 96.85 USD
-1.27
$0 0 USD $0 0 USD $88.6 96.85 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.DU $1.42 1.55 USD
-1.8
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.DU $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.DU $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangoma Technologies Corp  54GA.DU $5.05 5.52 USD
+1
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.DU $2.65 2.89 USD
+0.91
$0 0 USD $0 0 USD $2.65 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.DU $118.4 129.43 USD
-0.17
$0 0 USD $0 0 USD $117.9 128.88 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.DU $9.48 10.36 USD
+3.78
$0 0 USD $0 0 USD $9.26 10.12 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.DU $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.DU $26.04 28.47 USD
-0.34
$0 0 USD $0 0 USD $26 28.42 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.DU $25.7 28.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.DU $27.88 30.48 USD
-1.03
$0 0 USD $0 0 USD $27.88 30.48 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.DU $5.64 6.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.DU $15.19 16.6 USD
-1.73
$0 0 USD $0 0 USD $15.19 16.6 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.DU $40.42 44.18 USD
-0.61
$0 0 USD $0 0 USD $40.42 44.18 USD $40.49 44.26 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.DU $228.1 249.34 USD
-1.55
$0 0 USD $0 0 USD $228.1 249.34 USD $228.1 249.34 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.DU $197.55 215.95 USD
+0.18
$0 0 USD $0 0 USD $196.5 214.8 USD $197.9 216.33 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.DU $17.75 19.4 USD
+0.85
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.DU $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.DU $43.4 47.44 USD
+0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.DU $181.1 197.97 USD
-0.32
$0 0 USD $0 0 USD $179.32 196.02 USD $181.52 198.43 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.DU $1.02 1.12 USD
+3.17
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.DU $5.71 6.25 USD
-0.73
$0 0 USD $0 0 USD $5.71 6.25 USD $5.71 6.25 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.DU $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.DU $13.36 14.6 USD
-0.41
$0 0 USD $0 0 USD $13.36 14.6 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.DU $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.DU $1.05 1.15 USD
-3.63
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.DU $148.8 162.66 USD
+1.85
$0 0 USD $0 0 USD $148.8 162.66 USD $148.8 162.66 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.DU $3.8 4.15 USD
+6.51
$0 0 USD $0 0 USD $3.57 3.9 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.DU $19.54 21.36 USD
+1.64
$0 0 USD $0 0 USD $19.54 21.36 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.DU $0.3099 0.34 USD
+2.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.DU $3.58 3.91 USD
+3.71
$0 0 USD $0 0 USD $3.45 3.78 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.DU $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.DU $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.DU $47.65 52.09 USD
-0.31
$0 0 USD $0 0 USD $47.65 52.09 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.DU $56 61.22 USD
+1.82
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.DU $200.2 218.85 USD
+1.21
$0 0 USD $0 0 USD $200.2 218.85 USD $200.2 218.85 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.DU $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.DU $81.82 89.44 USD
-0.73
$0 0 USD $0 0 USD $81.82 89.44 USD $81.94 89.57 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.DU $107.85 117.89 USD
-0.96
$0 0 USD $0 0 USD $107.85 117.89 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.DU $1.48 1.62 USD
+1.02
$0 0 USD $0 0 USD $1.44 1.57 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.DU $146.38 160.01 USD
-1.2
$0 0 USD $0 0 USD $146.38 160.01 USD $146.6 160.25 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.DU $69.6 76.08 USD
-0.29
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DU $3.53 3.85 USD
+2.68
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.DU $4.22 4.61 USD
+0.96
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.DU $0.56 0.61 USD
-5.41
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.DU $23.84 26.06 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây