$3.5T
Tổng vốn hoá thị trường
$98.01B
Tổng khối lượng
BTC 61.61%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molina Healthcare Inc  MHG.DU $260.7 284.98 USD
+0.7
$0 0 USD $0 0 USD $257.3 281.26 USD $260.7 284.98 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.DU $24.95 27.27 USD
+0.22
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.DU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.DU $13.34 14.58 USD
+0.36
$0 0 USD $0 0 USD $13.31 14.55 USD $13.36 14.61 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.DU $0.9899 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.DU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.DU $90.38 98.8 USD
-1.57
$0 0 USD $0 0 USD $90.38 98.8 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
loanDepot Inc  LDD.DU $1.16 1.27 USD
+4.5
$0 0 USD $0 0 USD $1.02 1.11 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.DU $0.7399 0.8 USD
+3.3
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.DU $51.4 56.19 USD
+4.94
$0 0 USD $0 0 USD $49.15 53.73 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.DU $205.7 224.86 USD
+0.88
$0 0 USD $0 0 USD $204.4 223.44 USD $205.7 224.86 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.DU $15.52 16.97 USD
-1.4
$0 0 USD $0 0 USD $15.52 16.97 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.DU $48.58 53.1 USD
0
$0 0 USD $0 0 USD $48.58 53.1 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.DU $55.7 60.89 USD
+0.81
$0 0 USD $0 0 USD $55.3 60.45 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.DU $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.DU $0.5899 0.64 USD
+5.41
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.DU $321.5 351.44 USD
-1.68
$0 0 USD $0 0 USD $321.5 351.44 USD $321.5 351.44 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.DU $615.4 672.72 USD
+0.92
$0 0 USD $1 1.09 USD $608.7 665.39 USD $615.4 672.72 USD $0 0 USD 0 $0 0 USD
Chervon Holdings Ltd  AZ9.DU $1.59 1.74 USD
+2.51
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.DU $68.31 74.67 USD
+2.14
$0 0 USD $0 0 USD $68.31 74.67 USD $68.31 74.67 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.DU $28.22 30.85 USD
-0.11
$0 0 USD $0 0 USD $28.22 30.85 USD $28.35 30.98 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.DU $154 168.34 USD
+1.99
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.DU $451.5 493.55 USD
-0.13
$0 0 USD $0 0 USD $451.5 493.55 USD $452 494.1 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.DU $36.45 39.84 USD
+1.39
$0 0 USD $0 0 USD $35.9 39.24 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.DU $9.9 10.82 USD
+5.88
$0 0 USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.DU $102.5 112.05 USD
0
$0 0 USD $0 0 USD $100.5 109.86 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.DU $15.2 16.62 USD
+3.4
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.DU $0.3599 0.39 USD
-8.25
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.DU $0.91 0.99 USD
-5.24
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.DU $193.45 211.47 USD
-3.8
$0 0 USD $0 0 USD $193.45 211.47 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
-50
$0 0 USD $0 0 USD $0.1 0.11 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.DU $0.93 1.01 USD
+3.35
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.DU $1.85 2.02 USD
+1.65
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.DU $3.35 3.66 USD
-0.59
$0 0 USD $0 0 USD $3.34 3.66 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.DU $447.1 488.74 USD
+6.5
$0 0 USD $0 0 USD $431.2 471.36 USD $447.1 488.74 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.DU $0.46 0.5 USD
+2.5
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.DU $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.DU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.DU $28.39 31.03 USD
+2.14
$0 0 USD $0 0 USD $27.6 30.17 USD $28.39 31.03 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.DU $10.56 11.54 USD
-0.75
$0 0 USD $0 0 USD $10.46 11.43 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.DU $45.2 49.41 USD
+1.81
$0 0 USD $0 0 USD $44 48.1 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.DU $1.98 2.17 USD
-4.91
$0 0 USD $500 546.57 USD $1.98 2.17 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.DU $89.66 98.01 USD
-0.77
$0 0 USD $0 0 USD $89.06 97.35 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.DU $1.46 1.59 USD
+0.9
$0 0 USD $0 0 USD $1.42 1.55 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.DU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.DU $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangoma Technologies Corp  54GA.DU $5 5.47 USD
+3.31
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.DU $2.63 2.87 USD
+0.11
$0 0 USD $0 0 USD $2.63 2.87 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.DU $115 125.71 USD
+1.14
$0 0 USD $0 0 USD $114 124.62 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.DU $9.68 10.58 USD
-0.05
$0 0 USD $0 0 USD $9.68 10.58 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.DU $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.DU $25.84 28.25 USD
-0.58
$0 0 USD $0 0 USD $25.79 28.19 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.DU $25.7 28.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.DU $27.71 30.29 USD
+1.28
$0 0 USD $0 0 USD $27.26 29.8 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.DU $5.64 6.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.DU $15.3 16.72 USD
+3.38
$0 0 USD $0 0 USD $14.69 16.06 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.DU $41.23 45.07 USD
+2.16
$0 0 USD $0 0 USD $40.04 43.76 USD $41.23 45.07 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.DU $237.9 260.06 USD
+0.51
$0 0 USD $0 0 USD $237.9 260.06 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.DU $192.7 210.65 USD
-0.16
$0 0 USD $0 0 USD $192.6 210.54 USD $197.05 215.4 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.DU $17.65 19.29 USD
+0.28
$0 0 USD $0 0 USD $17.55 19.18 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.DU $11.4 12.46 USD
+15.74
$0 0 USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.DU $43.8 47.88 USD
+1.39
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.DU $184.04 201.18 USD
-0.81
$0 0 USD $0 0 USD $184 201.14 USD $185.14 202.38 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.DU $0.93 1.02 USD
+3.42
$0 0 USD $0 0 USD $0.9 0.98 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.DU $5.75 6.28 USD
+2.46
$0 0 USD $0 0 USD $5.63 6.15 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.DU $13.51 14.77 USD
-0.26
$0 0 USD $0 0 USD $13.36 14.6 USD $13.51 14.77 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.DU $247 270 USD
+0.41
$0 0 USD $0 0 USD $246 268.91 USD $247 270 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.DU $1.02 1.11 USD
-0.34
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.DU $146.55 160.2 USD
+2.3
$0 0 USD $0 0 USD $146.55 160.2 USD $146.55 160.2 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.DU $3.58 3.91 USD
+8.79
$0 0 USD $0 0 USD $3.29 3.59 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.DU $18.94 20.7 USD
-0.68
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.DU $0.32 0.35 USD
+2.75
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.DU $3.57 3.9 USD
+2.53
$0 0 USD $0 0 USD $3.48 3.81 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.DU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.DU $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.DU $48.05 52.53 USD
-0.72
$0 0 USD $0 0 USD $48.05 52.53 USD $48.65 53.18 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.DU $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.DU $194.9 213.05 USD
+0.83
$0 0 USD $0 0 USD $194.9 213.05 USD $194.9 213.05 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.DU $80.3 87.78 USD
+2.98
$0 0 USD $0 0 USD $77.16 84.35 USD $80.46 87.95 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.DU $108.5 118.61 USD
+0.32
$0 0 USD $0 0 USD $108.5 118.61 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.DU $1.36 1.49 USD
-3.71
$0 0 USD $0 0 USD $1.35 1.47 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.DU $145.44 158.99 USD
+3
$0 0 USD $0 0 USD $140.74 153.85 USD $145.44 158.99 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.DU $74.15 81.06 USD
+1.51
$0 0 USD $0 0 USD $74.15 81.06 USD $74.15 81.06 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DU $3.5 3.83 USD
+0.98
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.DU $4.2 4.59 USD
+1.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.DU $0.5999 0.66 USD
-1.96
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.DU $23.4 25.58 USD
-0.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây