Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.83 | $30.31 33.13 USD | |
| L'Oréal S.A. OR.PA | $447.6 489.29 USD |
-1.3
|
$239.34B 261.63B USD | $363.09K 396.91K USD | $446.45 488.03 USD | $453.1 495.3 USD | $239.34B 261.63B USD | 38.92 | $11.5 12.57 USD | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.21 | $8.15 8.91 USD | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 42.05 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.83 | $8.07 8.82 USD | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.69 36.83 USD |
+0.42
|
$75.88B 82.94B USD | $5.5M 6.01M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
+0.08
|
$49.49B 54.1B USD | $1.48M 1.62M USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.49B 54.1B USD | 46.60 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.66 89.27 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Kering SA KER.PA | $332.05 362.98 USD |
-2.7
|
$40.71B 44.5B USD | $284.11K 310.57K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
+0.13
|
$38.47B 42.06B USD | $1.24M 1.36M USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.77 17.24 USD |
-0.06
|
$38.26B 41.82B USD | $6.48M 7.08M USD | $15.38 16.81 USD | $15.8 17.27 USD | $38.26B 41.82B USD | 18.12 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.52 | $8.03 8.78 USD | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
+0.19
|
$35.53B 38.83B USD | $364.33K 398.26K USD | $205.7 224.86 USD | $208.1 227.48 USD | $35.53B 38.83B USD | 22.13 | $9.37 10.24 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.32 41.89 USD |
-1.39
|
$34.48B 37.69B USD | $1.8M 1.97M USD | $38.21 41.76 USD | $38.82 42.44 USD | $34.48B 37.69B USD | 10.67 | $3.59 3.92 USD | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.78 | $4.54 4.96 USD | |
| Orange S.A. ORA.PA | $10.81 11.82 USD |
+0.42
|
$28.75B 31.43B USD | $6.5M 7.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.75B 31.43B USD | 12.56 | $0.86 0.94 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.3 40.77 USD |
+1.17
|
$26.61B 29.08B USD | $2.02M 2.21M USD | $36.77 40.19 USD | $37.3 40.77 USD | $26.61B 29.08B USD | 3.64 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $101.1 110.52 USD |
-2.32
|
$26.43B 28.89B USD | $663.09K 724.84K USD | $100.35 109.7 USD | $103 112.59 USD | $26.43B 28.89B USD | 24.59 | $4.11 4.49 USD | |
| Publicis Groupe S.A. PUB.PA | $105.75 115.6 USD |
-1.08
|
$26.39B 28.85B USD | $395.35K 432.17K USD | $105.35 115.16 USD | $106.3 116.2 USD | $26.39B 28.85B USD | 20.45 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.62 33.47 USD |
-0.13
|
$21.92B 23.96B USD | $1.64M 1.79M USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.23 29.77 USD |
-0.13
|
$21.68B 23.7B USD | $2.38M 2.61M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.68B 23.7B USD | 15.83 | $1.72 1.88 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.8 215.13 USD |
-4.33
|
$19.15B 20.93B USD | $119.59K 130.73K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.15B 20.93B USD | 58.39 | $3.37 3.68 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.08
|
$17.49B 19.12B USD | $1.18M 1.29M USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Renault SA RNO.PA | $50.2 54.88 USD |
+0.68
|
$14.58B 15.94B USD | $993.92K 1.09M USD | $49.43 54.03 USD | $50.38 55.07 USD | $14.58B 15.94B USD | 6.28 | $7.99 8.73 USD | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.52 30.08 USD |
-0.29
|
$12.39B 13.54B USD | $528.94K 578.2K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.39B 13.54B USD | 25.01 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.58 86.99 USD |
-0.25
|
$11.07B 12.1B USD | $378.45K 413.7K USD | $78.08 85.35 USD | $79.68 87.1 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.15 11.09 USD |
+0.9
|
$10.29B 11.25B USD | $2.32M 2.53M USD | $10.02 10.95 USD | $10.15 11.09 USD | $10.29B 11.25B USD | 24.15 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
+0.12
|
$6.3B 6.88B USD | $126K 137.74K USD | $33.82 36.97 USD | $34.02 37.19 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $36.86 40.29 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.18 7.84 USD |
-1.64
|
$5.85B 6.4B USD | $257.54K 281.52K USD | $7.14 7.8 USD | $7.31 7.99 USD | $5.85B 6.4B USD | 6.13 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.5 83.62 USD |
-3.53
|
$5.56B 6.08B USD | $225.82K 246.85K USD | $75.85 82.91 USD | $79.15 86.52 USD | $5.56B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.4 149.1 USD | $5.05B 5.52B USD | 25.11 | $5.44 5.95 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Verallia Société Anonyme VRLA.PA | $37.3 40.77 USD |
+0.05
|
$4.36B 4.77B USD | $161.03K 176.03K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.36B 4.77B USD | 9.30 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $23.22 25.38 USD |
+0.35
|
$4.09B 4.47B USD | $145.75K 159.32K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.09B 4.47B USD | 14.15 | $1.64 1.79 USD | |
| Vallourec S.A. VK.PA | $16.68 18.23 USD |
-1.1
|
$3.95B 4.32B USD | $1.11M 1.21M USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Forvia SE FRVIA.PA | $15.97 17.46 USD |
-3.01
|
$3.14B 3.43B USD | $727.39K 795.14K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.14B 3.43B USD | 13.88 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $1.32M 1.44M USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.52 16.97 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
+1.8
|
$1.71B 1.86B USD | $95.65K 104.56K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
| OPmobility POM.PA | $11.79 12.89 USD |
-1.01
|
$1.7B 1.86B USD | $108.43K 118.53K USD | $11.74 12.83 USD | $11.99 13.11 USD | $1.7B 1.86B USD | 10.43 | $1.13 1.24 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $194.29K 212.39K USD | $15 16.4 USD | $15.02 16.42 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.73 7.36 USD | $1.33B 1.45B USD | 6.90 | $0.97 1.06 USD | |
| OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.01 7.66 USD |
+1.52
|
$915.73M 1B USD | $172.85K 188.95K USD | $6.81 7.44 USD | $7.01 7.66 USD | $915.73M 1B USD | 6.94 | $1.01 1.1 USD | |
| Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.13
|
$779.31M 851.89M USD | $544.17K 594.85K USD | $4.75 5.19 USD | $4.97 5.44 USD | $779.31M 851.89M USD | 5.96 | $0.82 0.9 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$686.9M 750.88M USD | $278.86K 304.83K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.9M 750.88M USD | 0.029 | $51.31 56.09 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Clariane SE CLARI.PA | $3.6 3.94 USD |
+10.02
|
$383.5M 419.21M USD | $1.38M 1.5M USD | $3.2 3.5 USD | $3.62 3.96 USD | $383.5M 419.21M USD | 0 | -$0.87 -0.9 USD | |
| Aramis Group SAS ARAMI.PA | $3.85 4.21 USD |
+3.22
|
$318.77M 348.46M USD | $112.29K 122.75K USD | $3.73 4.07 USD | $3.86 4.22 USD | $318.77M 348.46M USD | 0 | -$0.39 -0.4 USD | |
| Euroapi S.A. EAPI.PA | $3.25 3.56 USD |
+1.24
|
$309.3M 338.11M USD | $189.23K 206.86K USD | $3.19 3.49 USD | $3.3 3.61 USD | $309.3M 338.11M USD | 0 | -$2.02 -2.2 USD | |
| Atos SE ATO.PA | $2.09 2.28 USD |
-1.55
|
$232.75M 254.42M USD | $1.21M 1.33M USD | $2.05 2.24 USD | $2.14 2.34 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| SMCP S.A. SMCP.PA | $2.4 2.62 USD |
-3.81
|
$179.42M 196.13M USD | $132.11K 144.41K USD | $2.37 2.59 USD | $2.54 2.78 USD | $179.42M 196.13M USD | 16.00 | $0.15 0.16 USD | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.36
|
$162.46M 177.59M USD | $2.32M 2.53M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.41 8.1 USD |
-1.72
|
$160.97M 175.96M USD | $212.14K 231.9K USD | $7.4 8.09 USD | $7.8 8.53 USD | $160.97M 175.96M USD | 0 | -$1.18 -1.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2.61
|
$122.14M 133.51M USD | $125.1K 136.75K USD | $1.26 1.38 USD | $1.33 1.45 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| AB Science S.A. AB.PA | $2.1 2.3 USD |
-4.98
|
$109.35M 119.53M USD | $188.93K 206.52K USD | $2.1 2.3 USD | $2.28 2.49 USD | $109.35M 119.53M USD | 0 | -$0.2 -0.2 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}