Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $213 232.84 USD |
-0.14
|
$36.45B 39.85B USD | $342.27K 374.15K USD | $211.2 230.87 USD | $214.4 234.37 USD | $36.45B 39.85B USD | 22.73 | $9.37 10.24 USD | |
| Sopra Steria Group SA SOP.PA | $222 242.68 USD |
-1.86
|
$4.52B 4.94B USD | $22.92K 25.05K USD | $222.2 242.89 USD | $225.2 246.17 USD | $4.52B 4.94B USD | 24.80 | $8.95 9.78 USD | |
| Alten S.A. ATE.PA | $125.4 137.08 USD |
-0.95
|
$4.36B 4.76B USD | $39.65K 43.35K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.36B 4.76B USD | 18.63 | $6.73 7.36 USD | |
| Wavestone SA WAVE.PA | $60.5 66.13 USD |
-0.66
|
$1.49B 1.63B USD | $6.67K 7.29K USD | $59.6 65.15 USD | $60.9 66.57 USD | $1.49B 1.63B USD | 21.84 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $6.03K 6.59K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| Aubay Société Anonyme AUB.PA | $46.35 50.67 USD |
+0.22
|
$605.27M 661.64M USD | $28.11K 30.73K USD | $46.1 50.39 USD | $47.35 51.76 USD | $605.27M 661.64M USD | 18.24 | $2.54 2.78 USD | |
| Atos SE ATO.PA | $2.06 2.25 USD |
-3.07
|
$228.85M 250.16M USD | $571.71K 624.95K USD | $2.06 2.25 USD | $2.11 2.3 USD | $228.85M 250.16M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.06 2.25 USD |
-3.47
|
$220.4M 240.92M USD | $511.82K 559.49K USD | $2.06 2.25 USD | $2.13 2.33 USD | $220.4M 240.92M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $6.96 7.61 USD |
-0.29
|
$110.62M 120.92M USD | $139 151.95 USD | $6.96 7.61 USD | $6.96 7.61 USD | $110.62M 120.92M USD | 23.19 | $0.3 0.33 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $6 6.56 USD | $0.53 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $46.4 50.72 USD |
-2.11
|
$319.61M 349.37M USD | $8.21K 8.97K USD | $46.2 50.5 USD | $47.2 51.6 USD | $319.61M 349.37M USD | 17.77 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $42.2 46.13 USD |
0
|
$193.9M 211.96M USD | $57 62.31 USD | $41.6 45.47 USD | $41.8 45.69 USD | $193.9M 211.96M USD | 23.70 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $32.2 35.2 USD |
-0.92
|
$54.52M 59.6M USD | $374 408.83 USD | $32 34.98 USD | $32.6 35.64 USD | $54.52M 59.6M USD | 16.10 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.9 18.47 USD |
+0.6
|
$27.77M 30.36M USD | $191 208.79 USD | $16.9 18.47 USD | $17.3 18.91 USD | $27.77M 30.36M USD | 12.90 | $1.31 1.43 USD | |
| M2i Société anonyme ALMII.PA | $3.84 4.2 USD |
-2.04
|
$20.14M 22.02M USD | $781 853.74 USD | $3.84 4.2 USD | $3.92 4.29 USD | $20.14M 22.02M USD | 9.36 | $0.41 0.45 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}