Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.88 42.5 USD |
-0.74
|
$50.98B 55.72B USD | $872.94K 954.24K USD | $38.47 42.05 USD | $39.11 42.75 USD | $50.98B 55.72B USD | 48.00 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $33.1 36.18 USD |
+3.44
|
$1.25B 1.37B USD | $9.81K 10.72K USD | $31.85 34.82 USD | $33.3 36.4 USD | $1.25B 1.37B USD | 37.61 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $194 212.07 USD |
-1.97
|
$1.14B 1.25B USD | $4.74K 5.18K USD | $193.3 211.3 USD | $196.6 214.91 USD | $1.14B 1.25B USD | 79.50 | $2.44 2.67 USD | |
| Quadient S.A. QDT.PA | $19.74 21.58 USD |
-0.5
|
$676.28M 739.26M USD | $19.55K 21.37K USD | $19.54 21.36 USD | $19.8 21.64 USD | $676.28M 739.26M USD | 8.19 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $38.5 42.09 USD |
0
|
$361.83M 395.53M USD | $4.74K 5.18K USD | $38.1 41.65 USD | $38.6 42.2 USD | $361.83M 395.53M USD | 16.04 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
+0.55
|
$166.75M 182.28M USD | $498 544.38 USD | $36.3 39.68 USD | $36.5 39.9 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.22 2.43 USD |
-2.84
|
$125.95M 137.68M USD | $53.94K 58.97K USD | $2.21 2.42 USD | $2.29 2.5 USD | $125.95M 137.68M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
0
|
$13.8M 15.09M USD | $5.66M 6.19M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1K 1.1K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
-7.01
|
$8.82M 9.64M USD | $7.33K 8.02K USD | $1.47 1.61 USD | $1.64 1.79 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $23.6 25.8 USD |
-2.07
|
$496.51M 542.75M USD | $3.92K 4.29K USD | $23.5 25.69 USD | $24.1 26.34 USD | $496.51M 542.75M USD | 14.21 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
+0.26
|
$376.91M 412.01M USD | $116 126.8 USD | $73 79.8 USD | $76.2 83.3 USD | $376.91M 412.01M USD | 14.78 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $478 522.52 USD | $172 188.02 USD | $173.5 189.66 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $25 27.33 USD |
+0.81
|
$68.3M 74.66M USD | $214 233.93 USD | $24.6 26.89 USD | $25.2 27.55 USD | $68.3M 74.66M USD | 16.77 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.55 9.35 USD |
0
|
$65.44M 71.54M USD | $336 367.29 USD | $8.35 9.13 USD | $8.35 9.13 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.64 7.26 USD |
0
|
$37.75M 41.27M USD | $52 56.84 USD | $6.64 7.26 USD | $6.84 7.48 USD | $37.75M 41.27M USD | 12.29 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $4.23 4.62 USD |
-0.47
|
$25.59M 27.97M USD | $1.25K 1.37K USD | $4.19 4.58 USD | $4.3 4.7 USD | $25.59M 27.97M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $24.2 26.45 USD |
-0.82
|
$20.66M 22.58M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.66M 22.58M USD | 0 | -$0.01 -0.01 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.33 1.45 USD |
+1.53
|
$4.42M 4.84M USD | $2 2.19 USD | $1.32 1.44 USD | $1.33 1.45 USD | $4.42M 4.84M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
-25
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}