Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (96)
- {{country.name}}
- All countries
- France (96)
Paris (96)
- {{item.name}}
- All exchanges
- Paris (96)
Healthcare (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 42.05 | $4.96 5.42 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.8 215.13 USD |
-4.33
|
$19.15B 20.93B USD | $119.59K 130.73K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.15B 20.93B USD | 58.39 | $3.37 3.68 USD | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.41 8.1 USD |
-1.72
|
$160.97M 175.96M USD | $212.14K 231.9K USD | $7.4 8.09 USD | $7.8 8.53 USD | $160.97M 175.96M USD | 0 | -$1.18 -1.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2.61
|
$122.14M 133.51M USD | $125.1K 136.75K USD | $1.26 1.38 USD | $1.33 1.45 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| AB Science S.A. AB.PA | $2.1 2.3 USD |
-4.98
|
$109.35M 119.53M USD | $188.93K 206.52K USD | $2.1 2.3 USD | $2.28 2.49 USD | $109.35M 119.53M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+3.97
|
$59.22M 64.73M USD | $595.52K 650.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+19.66
|
$14.9M 16.29M USD | $573.21K 626.6K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $14.9M 16.29M USD | 0 | -$0.22 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-4.88
|
$326.37K 356.77K USD | $215.11K 235.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.37K 356.77K USD | 0 | -$0.68 -0.7 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $86.31M 94.34M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}