Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-3.63
|
$2.92B 406.6M USD | $6.47M 899.35K USD | $6.12 0.85 USD | $6.63 0.92 USD | $2.92B 406.6M USD | 53.08 | $0.12 0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.79 0.39 USD |
-2.45
|
$6.71B 932.53M USD | $11.21M 1.64M USD | $2.7 0.38 USD | $2.86 0.4 USD | $6.71B 932.53M USD | 20.00 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.33 1.99 USD |
-3.5
|
$2.58B 358.86M USD | $3.73M 518.61K USD | $13.8 1.92 USD | $15 2.09 USD | $2.58B 358.86M USD | 130.27 | $0.11 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.07 1.12 USD |
-8.61
|
$2.15B 299.36M USD | $11.3M 1.57M USD | $7.71 1.07 USD | $8.72 1.21 USD | $2.15B 299.36M USD | 27.82 | $0.29 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.7 4.82 USD |
-0.12
|
$13.91B 1.93B USD | $1.09M 152.23K USD | $33.65 4.68 USD | $34.94 4.86 USD | $13.91B 1.93B USD | 14.89 | $2.33 0.32 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.29 0.74 USD |
-6.87
|
$2.58B 359.04M USD | $22.49M 3.13M USD | $5.19 0.72 USD | $5.69 0.79 USD | $2.58B 359.04M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.49 1.18 USD |
-4.07
|
$7.79B 1.08B USD | $29.48M 4.1M USD | $8.4 1.17 USD | $8.94 1.24 USD | $7.79B 1.08B USD | 22.34 | $0.38 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.82 0.81 USD |
+0.87
|
$15.29B 2.13B USD | $9.43M 1.31M USD | $5.68 0.79 USD | $5.89 0.82 USD | $15.29B 2.13B USD | 14.92 | $0.39 0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.06 0.84 USD |
-2.73
|
$1.9B 264.15M USD | $14.47M 2.01M USD | $5.83 0.81 USD | $6.27 0.87 USD | $1.9B 264.15M USD | 12.62 | $0.48 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.74 0.8 USD |
-5.59
|
$2B 278.53M USD | $20.23M 2.81M USD | $5.54 0.77 USD | $6.1 0.85 USD | $2B 278.53M USD | 0 | $0 0 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.43 1.17 USD |
-0.82
|
$3.39B 470.9M USD | $2.51M 349.1K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.39B 470.9M USD | 13.59 | $0.62 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.31 0.46 USD |
-0.6
|
$4.18B 580.66M USD | $25.4M 3.53M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.18B 580.66M USD | 23.64 | $0.14 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.07 2.1 USD |
-0.2
|
$6.68B 928.3M USD | $2.36M 328.3K USD | $14.65 2.04 USD | $15.28 2.12 USD | $6.68B 928.3M USD | 38.64 | $0.39 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.38 1.3 USD |
+0.75
|
$6.95B 966.25M USD | $31.84M 4.43M USD | $8.73 1.21 USD | $9.49 1.32 USD | $6.95B 966.25M USD | 234.50 | $0.04 0.005 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.18 0.44 USD |
-9.92
|
$1.69B 235.54M USD | $15.06M 2.09M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.69B 235.54M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.02 2.09 USD |
-0.33
|
$11.47B 1.59B USD | $2.07M 287.91K USD | $14.66 2.04 USD | $15.32 2.13 USD | $11.47B 1.59B USD | 15.64 | $0.96 0.13 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.73 0.94 USD |
-2.89
|
$13.68B 1.9B USD | $26.84M 3.73M USD | $6.51 0.91 USD | $6.98 0.97 USD | $13.68B 1.9B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.22 6.57 USD |
+2.21
|
$10.41B 1.45B USD | $1.73M 240.14K USD | $46.2 6.42 USD | $47.86 6.65 USD | $10.41B 1.45B USD | 24.72 | $1.91 0.27 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.26 4.21 USD |
+1.68
|
$48.46B 6.74B USD | $9.94M 1.38M USD | $29.61 4.12 USD | $30.33 4.22 USD | $48.46B 6.74B USD | 20.58 | $1.47 0.2 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.77 1.36 USD |
-1.21
|
$2.68B 372.11M USD | $4.84M 672.53K USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.68B 372.11M USD | 16.01 | $0.61 0.08 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.03 1.81 USD |
-6.73
|
$1.27B 176.13M USD | $2.21M 307.91K USD | $12.6 1.75 USD | $13.93 1.94 USD | $1.27B 176.13M USD | 68.57 | $0.19 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.19 0.58 USD |
-1.64
|
$6.57B 913.5M USD | $7.75M 1.08M USD | $4.08 0.57 USD | $4.33 0.6 USD | $6.57B 913.5M USD | 26.18 | $0.16 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-0.14
|
$4.09B 567.99M USD | $11.79M 1.64M USD | $6.92 0.96 USD | $7.3 1.02 USD | $4.09B 567.99M USD | 9.75 | $0.73 0.1 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.73 1.91 USD |
-3.11
|
$2.38B 330.97M USD | $2.93M 407.13K USD | $13.35 1.86 USD | $14.29 1.99 USD | $2.38B 330.97M USD | 85.81 | $0.16 0.02 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.43 0.48 USD |
+4.89
|
$2.58B 358.8M USD | $4.94M 686.23K USD | $3.25 0.45 USD | $3.29 0.46 USD | $2.58B 358.8M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.59 3.14 USD |
-2.88
|
$3.72B 517.58M USD | $1.83M 253.91K USD | $22.1 3.07 USD | $23.3 3.24 USD | $3.72B 517.58M USD | 112.95 | $0.2 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.34 6.17 USD |
+1.42
|
$21.65B 3.01B USD | $2.39M 332.94K USD | $43.75 6.08 USD | $45.2 6.28 USD | $21.65B 3.01B USD | 18.24 | $2.43 0.34 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.2 1.84 USD |
+0.76
|
$14.06B 1.96B USD | $2.69M 374.44K USD | $13.04 1.81 USD | $13.38 1.86 USD | $14.06B 1.96B USD | 30.69 | $0.43 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.17 1.83 USD |
-2.88
|
$3.59B 498.88M USD | $2.21M 307.6K USD | $12.93 1.8 USD | $13.66 1.9 USD | $3.59B 498.88M USD | 33.76 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.23 1.84 USD |
-3.43
|
$2.69B 373.8M USD | $4.6M 640.16K USD | $12.59 1.75 USD | $13.52 1.88 USD | $2.69B 373.8M USD | 330.75 | $0.04 0.005 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.32 3.1 USD |
-2.53
|
$3.57B 496.56M USD | $1.94M 269.59K USD | $21.85 3.04 USD | $22.89 3.18 USD | $3.57B 496.56M USD | 34.87 | $0.64 0.09 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $67.14 9.34 USD |
+2.29
|
$51.92B 7.22B USD | $3.96M 550.61K USD | $64.64 8.99 USD | $67.3 9.36 USD | $51.92B 7.22B USD | 32.59 | $2.06 0.29 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.98 4.03 USD |
-2.82
|
$2.95B 410.73M USD | $776.42K 107.96K USD | $28.28 3.93 USD | $30.02 4.17 USD | $2.95B 410.73M USD | 14.56 | $1.99 0.28 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.74 1.63 USD |
-3.06
|
$2.78B 386.26M USD | $5.24M 728.41K USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.78B 386.26M USD | 30.89 | $0.38 0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.89 2.77 USD |
-4.83
|
$2.42B 335.94M USD | $6.72M 933.83K USD | $19.39 2.7 USD | $21.01 2.92 USD | $2.42B 335.94M USD | 66.29 | $0.3 0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.23 0.59 USD |
-4.3
|
$2.3B 320.12M USD | $18.31M 2.55M USD | $4.05 0.56 USD | $4.41 0.61 USD | $2.3B 320.12M USD | 0 | -$0.25 -0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.6 2.03 USD |
-5.5
|
$4.67B 649.61M USD | $6.26M 870.51K USD | $14.06 1.95 USD | $15.09 2.1 USD | $4.67B 649.61M USD | 0 | -$0.3 -0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-6.58
|
$2.55B 355.11M USD | $8.48M 1.18M USD | $9.18 1.28 USD | $9.9 1.38 USD | $2.55B 355.11M USD | 0 | -$0.18 -0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.47 2.99 USD |
-3.94
|
$2.89B 401.59M USD | $3.12M 434.43K USD | $20.9 2.91 USD | $22.66 3.15 USD | $2.89B 401.59M USD | 32.04 | $0.67 0.09 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $38.14 5.3 USD |
-0.34
|
$16.99B 2.36B USD | $1.14M 157.97K USD | $37.25 5.18 USD | $38.8 5.39 USD | $16.99B 2.36B USD | 0 | -$0.76 -0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+1.44
|
$15.15B 2.11B USD | $16.73M 2.33M USD | $4.04 0.56 USD | $4.25 0.59 USD | $15.15B 2.11B USD | 0 | -$0.17 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.32 1.16 USD |
-8.77
|
$1.13B 157.7M USD | $5.39M 749.97K USD | $8.05 1.12 USD | $9.14 1.27 USD | $1.13B 157.7M USD | 0 | -$1.45 -0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.68 3.43 USD |
-2.1
|
$10.85B 1.51B USD | $5.86M 815.2K USD | $24.48 3.4 USD | $25.7 3.57 USD | $10.85B 1.51B USD | 20.91 | $1.18 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.46 1.18 USD |
+2.55
|
$31.51B 4.38B USD | $17.87M 2.49M USD | $8.19 1.14 USD | $8.53 1.19 USD | $31.51B 4.38B USD | 19.67 | $0.43 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.87 1.93 USD |
-3.01
|
$2.03B 282.38M USD | $14.45M 2.01M USD | $13.38 1.86 USD | $14.66 2.04 USD | $2.03B 282.38M USD | 51.37 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.42 USD |
+0.34
|
$21.57B 3B USD | $19.34M 5.24M USD | $2.89 0.4 USD | $3.01 0.42 USD | $21.57B 3B USD | 49.83 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
+0.51
|
$29.21B 4.06B USD | $66.83M 9.29M USD | $1.91 0.27 USD | $1.98 0.28 USD | $29.21B 4.06B USD | 65.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.95 0.83 USD |
+1.36
|
$2.86B 397.76M USD | $43.89M 6.1M USD | $5.76 0.8 USD | $6.18 0.86 USD | $2.86B 397.76M USD | 118.99 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+0.7
|
$24.21B 3.37B USD | $24.96M 3.47M USD | $2.79 0.39 USD | $2.87 0.4 USD | $24.21B 3.37B USD | 0 | -$0.13 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.02 0.84 USD |
-4.6
|
$2.76B 383.79M USD | $9.26M 1.29M USD | $5.92 0.82 USD | $6.34 0.88 USD | $2.76B 383.79M USD | 40.13 | $0.15 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.95 4.03 USD |
-3.34
|
$3.41B 474.48M USD | $1.51M 209.95K USD | $27.08 3.77 USD | $30 4.17 USD | $3.41B 474.48M USD | 37.59 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||