Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soochow Securities Co., Ltd. 601555.SS | $6.5 0.9 USD |
+0.62
|
$32.3B 4.49B USD | $24.75M 3.44M USD | $6.44 0.9 USD | $6.52 0.91 USD | $32.3B 4.49B USD | 17.56 | $0.37 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
+0.62
|
$4.82B 670.43M USD | $5.42M 754.14K USD | $6.44 0.9 USD | $6.52 0.91 USD | $4.82B 670.43M USD | 20.96 | $0.31 0.04 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.5 0.9 USD |
-1.66
|
$2.48B 344.8M USD | $10.74M 1.49M USD | $6.4 0.89 USD | $6.63 0.92 USD | $2.48B 344.8M USD | 36.11 | $0.18 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.49 0.9 USD |
+1.56
|
$17.48B 2.43B USD | $10.25M 1.43M USD | $6.38 0.89 USD | $6.51 0.91 USD | $17.48B 2.43B USD | 15.09 | $0.43 0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.49 0.9 USD |
-1.82
|
$4.17B 579.14M USD | $11.59M 1.61M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.17B 579.14M USD | 216.33 | $0.03 0.004 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.49 0.9 USD |
-0.31
|
$17.71B 2.46B USD | $11.82M 1.64M USD | $6.35 0.88 USD | $6.59 0.92 USD | $17.71B 2.46B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.49 0.9 USD |
+0.15
|
$27.72B 3.85B USD | $20.56M 2.86M USD | $6.32 0.88 USD | $6.53 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.47 0.9 USD |
+3.03
|
$4.5B 625.54M USD | $10.46M 1.45M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.5B 625.54M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
-0.61
|
$1.68B 233.9M USD | $4.91M 682.27K USD | $6.34 0.88 USD | $6.63 0.92 USD | $1.68B 233.9M USD | 0 | -$0.58 -0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
+0.78
|
$9.27B 1.29B USD | $19.43M 2.7M USD | $6.32 0.88 USD | $6.49 0.9 USD | $9.27B 1.29B USD | 11.33 | $0.57 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.46 0.9 USD |
-0.92
|
$6.06B 842.29M USD | $10.7M 1.49M USD | $6.38 0.89 USD | $6.53 0.91 USD | $6.06B 842.29M USD | 46.14 | $0.14 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.46 0.9 USD |
+0.47
|
$2.11B 293.18M USD | $6.06M 842.59K USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.11B 293.18M USD | 17.00 | $0.38 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.46 0.9 USD |
+0.31
|
$3.28B 455.86M USD | $5.96M 828.74K USD | $6.3 0.88 USD | $6.5 0.9 USD | $3.28B 455.86M USD | 129.19 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.62
|
$7.42B 1.03B USD | $3.76M 522.55K USD | $6.34 0.88 USD | $6.46 0.9 USD | $7.42B 1.03B USD | 215.00 | $0.03 0.004 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.45 0.9 USD |
+0.78
|
$0 0 USD | $963.6K 133.98K USD | $6.35 0.88 USD | $6.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.44 0.9 USD |
+1.1
|
$6.33B 879.96M USD | $10.38M 1.44M USD | $6.32 0.88 USD | $6.44 0.9 USD | $6.33B 879.96M USD | 64.40 | $0.1 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
+1.42
|
$8.41B 1.17B USD | $11.94M 1.66M USD | $6.36 0.88 USD | $6.45 0.9 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
+0.94
|
$4.56B 634.39M USD | $5.25M 729.95K USD | $6.35 0.88 USD | $6.44 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.43 0.89 USD |
+0.63
|
$4.54B 631.14M USD | $8.64M 1.2M USD | $6.18 0.86 USD | $6.44 0.9 USD | $4.54B 631.14M USD | 0 | -$0.37 -0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.42 0.89 USD |
+0.47
|
$6.32B 879.13M USD | $16.31M 2.27M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.32B 879.13M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.42 0.89 USD |
+0.47
|
$2.69B 374.17M USD | $4.16M 578.71K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.17M USD | 71.33 | $0.09 0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.42 0.89 USD |
-0.16
|
$2.05B 285.65M USD | $5.5M 764.59K USD | $6.34 0.88 USD | $6.56 0.91 USD | $2.05B 285.65M USD | 64.20 | $0.1 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.42 0.89 USD |
+4.05
|
$2.76B 383.95M USD | $18.83M 2.62M USD | $5.99 0.83 USD | $6.44 0.9 USD | $2.76B 383.95M USD | 160.50 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.42 0.89 USD |
-0.93
|
$4.54B 631.95M USD | $22.77M 3.17M USD | $6.18 0.86 USD | $6.55 0.91 USD | $4.54B 631.95M USD | 23.77 | $0.27 0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.41 0.89 USD |
+1.42
|
$4.62B 641.71M USD | $11.8M 1.64M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.62B 641.71M USD | 23.74 | $0.27 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.41 0.89 USD |
+0.31
|
$9.16B 1.27B USD | $14.82M 2.06M USD | $6.26 0.87 USD | $6.46 0.9 USD | $9.16B 1.27B USD | 16.43 | $0.39 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.41 0.89 USD |
+0.79
|
$2.4B 333.85M USD | $2.1M 291.62K USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.4B 333.85M USD | 0 | -$0.83 -0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.4 0.89 USD |
-2.44
|
$6.93B 963.03M USD | $16.5M 2.29M USD | $6.28 0.87 USD | $6.49 0.9 USD | $6.93B 963.03M USD | 53.33 | $0.12 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.4 0.89 USD |
+3.06
|
$2.93B 408.02M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.93B 408.02M USD | 45.71 | $0.14 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.4 0.89 USD |
+0.79
|
$1.91B 266.16M USD | $3.28M 456.36K USD | $6.23 0.87 USD | $6.42 0.89 USD | $1.91B 266.16M USD | 32.00 | $0.2 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.4 0.89 USD |
+1.11
|
$5.69B 791.69M USD | $13.34M 1.86M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.69B 791.69M USD | 23.70 | $0.27 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.4 0.89 USD |
+3.56
|
$1.54B 213.7M USD | $10.98M 1.53M USD | $6.1 0.85 USD | $6.47 0.9 USD | $1.54B 213.7M USD | 106.66 | $0.06 0.008 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.39 0.89 USD |
+0.31
|
$3.8B 528.95M USD | $6.56M 912.48K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.8B 528.95M USD | 15.97 | $0.4 0.06 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.39 0.89 USD |
+0.16
|
$0 0 USD | $1.86M 258.4K USD | $6.24 0.87 USD | $6.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.39 0.89 USD |
-0.93
|
$2.9B 403.66M USD | $9.93M 1.38M USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.9B 403.66M USD | 127.79 | $0.05 0.006 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.38 0.89 USD |
+1.11
|
$5.87B 816.04M USD | $10.1M 1.4M USD | $6.16 0.86 USD | $6.4 0.89 USD | $5.87B 816.04M USD | 49.07 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.78
|
$4.35B 605.19M USD | $4.17M 579.13K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.35B 605.19M USD | 53.16 | $0.12 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.37 0.89 USD |
-1.39
|
$5.76B 800.97M USD | $25.32M 3.52M USD | $6.16 0.86 USD | $6.42 0.89 USD | $5.76B 800.97M USD | 57.90 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.37 0.89 USD |
+0.31
|
$2.62B 363.99M USD | $1.87M 260.47K USD | $6.24 0.87 USD | $6.6 0.92 USD | $2.62B 363.99M USD | 91.00 | $0.07 0.009 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.37 0.89 USD |
-0.16
|
$9.42B 1.31B USD | $7.52M 1.05M USD | $6.3 0.88 USD | $6.45 0.9 USD | $9.42B 1.31B USD | 17.69 | $0.36 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.36 0.88 USD |
+1.92
|
$2.28B 316.59M USD | $2.18M 302.49K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.28B 316.59M USD | 16.30 | $0.39 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.36 0.88 USD |
+2.09
|
$3.58B 498.37M USD | $15.45M 2.15M USD | $6.16 0.86 USD | $6.43 0.89 USD | $3.58B 498.37M USD | 79.50 | $0.08 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.35 0.88 USD |
-0.63
|
$3.41B 474.34M USD | $10.37M 1.44M USD | $6.21 0.86 USD | $6.41 0.89 USD | $3.41B 474.34M USD | 0 | -$0.15 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.34 0.88 USD |
+0.16
|
$11.82B 1.64B USD | $10.39M 1.44M USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.33 0.88 USD |
+0.48
|
$10.67B 1.48B USD | $58.34M 8.11M USD | $5.99 0.83 USD | $6.35 0.88 USD | $10.67B 1.48B USD | 70.33 | $0.09 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.33 0.88 USD |
+0.8
|
$4.61B 641.02M USD | $2.68M 373.12K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.61B 641.02M USD | 15.82 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.33 0.88 USD |
-0.94
|
$7.02B 976.73M USD | $9.7M 1.35M USD | $6.2 0.86 USD | $6.5 0.9 USD | $7.02B 976.73M USD | 63.29 | $0.1 0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.32 0.88 USD |
+17.04
|
$2.95B 409.54M USD | $46.3M 6.44M USD | $5.39 0.75 USD | $6.48 0.9 USD | $2.95B 409.54M USD | 48.61 | $0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.32 0.88 USD |
-0.32
|
$4.98B 692.28M USD | $23.08M 3.21M USD | $6.12 0.85 USD | $6.38 0.89 USD | $4.98B 692.28M USD | 16.20 | $0.39 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+0.8
|
$44.04B 6.12B USD | $16.51M 2.3M USD | $6.26 0.87 USD | $6.33 0.88 USD | $44.04B 6.12B USD | 52.66 | $0.12 0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.31 0.88 USD |
+0.8
|
$3.24B 449.85M USD | $9.48M 1.32M USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.24B 449.85M USD | 90.14 | $0.07 0.009 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.31 0.88 USD |
-2.92
|
$2.19B 304.96M USD | $14.59M 2.03M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.19B 304.96M USD | 22.53 | $0.28 0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.3 0.88 USD |
+1.61
|
$1.82B 252.76M USD | $6.68M 928.15K USD | $6.1 0.85 USD | $6.29 0.87 USD | $1.82B 252.76M USD | 10.16 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.3 0.88 USD |
+1.12
|
$14.04B 1.95B USD | $8.59M 1.19M USD | $6.25 0.87 USD | $6.35 0.88 USD | $14.04B 1.95B USD | 31.50 | $0.2 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
+2.94
|
$3.53B 490.59M USD | $25.34M 3.52M USD | $6.15 0.86 USD | $6.6 0.92 USD | $3.53B 490.59M USD | 16.57 | $0.38 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.3 0.88 USD |
+0.8
|
$2.53B 351.16M USD | $2.4M 333.86K USD | $6.22 0.86 USD | $6.31 0.88 USD | $2.53B 351.16M USD | 42.00 | $0.15 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.3 0.88 USD |
+1.29
|
$3.25B 451.69M USD | $3.86M 537.27K USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.25B 451.69M USD | 57.27 | $0.11 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.28 0.87 USD |
+0.16
|
$1.57B 218.84M USD | $5.25M 729.59K USD | $6.21 0.86 USD | $6.33 0.88 USD | $1.57B 218.84M USD | 62.80 | $0.1 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
0
|
$12.38B 1.72B USD | $28M 3.89M USD | $6.14 0.85 USD | $6.34 0.88 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.28 0.87 USD |
+3.8
|
$1.8B 249.73M USD | $3.92M 545.66K USD | $6.01 0.84 USD | $6.28 0.87 USD | $1.8B 249.73M USD | 0 | -$1.09 -0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.27 0.87 USD |
-0.32
|
$3.94B 548M USD | $4.77M 663.84K USD | $6.17 0.86 USD | $6.36 0.88 USD | $3.94B 548M USD | 34.83 | $0.18 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.26 0.87 USD |
+1.62
|
$2.29B 317.94M USD | $7.28M 1.01M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.29B 317.94M USD | 313.00 | $0.02 0.002 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
+1.62
|
$2.54B 352.52M USD | $879K 122.22K USD | $6.08 0.85 USD | $6.3 0.88 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.26 0.87 USD |
+2.12
|
$27.68B 3.85B USD | $26.85M 3.73M USD | $6.11 0.85 USD | $6.28 0.87 USD | $27.68B 3.85B USD | 16.47 | $0.38 0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $12.7M 1.77M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.25 0.87 USD |
+1.63
|
$2.53B 351.8M USD | $7.82M 1.09M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.53B 351.8M USD | 0 | -$0.59 -0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.24 0.87 USD |
-0.79
|
$3.83B 532.74M USD | $7.27M 1.01M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.83B 532.74M USD | 208.00 | $0.03 0.004 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.24 0.87 USD |
+0.65
|
$3.7B 515.13M USD | $13.62M 1.89M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.7B 515.13M USD | 56.72 | $0.11 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
-0.32
|
$13.43B 1.87B USD | $24.5M 3.41M USD | $6.05 0.84 USD | $6.28 0.87 USD | $13.43B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.22 0.86 USD |
+0.32
|
$39.97B 5.56B USD | $15.34M 2.13M USD | $6.16 0.86 USD | $6.24 0.87 USD | $39.97B 5.56B USD | 23.03 | $0.27 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
+1.8
|
$3.57B 496.84M USD | $15.11M 2.1M USD | $6 0.83 USD | $6.22 0.86 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.21 0.86 USD |
+3.33
|
$3.27B 454.81M USD | $13M 1.81M USD | $5.94 0.83 USD | $6.4 0.89 USD | $3.27B 454.81M USD | 51.75 | $0.12 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.21 0.86 USD |
-1.27
|
$4.62B 642.56M USD | $40.68M 5.66M USD | $6.1 0.85 USD | $6.45 0.9 USD | $4.62B 642.56M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.2 0.86 USD |
+1.97
|
$7.75B 1.08B USD | $9.58M 1.33M USD | $6.08 0.85 USD | $6.21 0.86 USD | $7.75B 1.08B USD | 14.09 | $0.44 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $6.2 0.86 USD |
-0.16
|
$13.78B 1.92B USD | $4.56M 633.57K USD | $6.1 0.85 USD | $6.41 0.89 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-0.16
|
$4.01B 557.65M USD | $2.68M 373.18K USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-0.16
|
$4.18B 581.83M USD | $5.27M 732.58K USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.18B 581.83M USD | 88.57 | $0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.2 0.86 USD |
+3.33
|
$7.05B 979.63M USD | $16.2M 2.25M USD | $5.99 0.83 USD | $6.22 0.86 USD | $7.05B 979.63M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai DZH Limited 601519.SS | $6.2 0.86 USD |
+0.65
|
$12.52B 1.74B USD | $10.94M 1.52M USD | $6.1 0.85 USD | $6.22 0.86 USD | $12.52B 1.74B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.19 0.86 USD |
+2.48
|
$12.16B 1.69B USD | $55.63M 7.73M USD | $5.81 0.81 USD | $6.23 0.87 USD | $12.16B 1.69B USD | 14.73 | $0.42 0.06 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
+1.64
|
$4.33B 601.69M USD | $3.37M 468.18K USD | $6.05 0.84 USD | $6.18 0.86 USD | $4.33B 601.69M USD | 10.31 | $0.6 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.18 0.86 USD |
-0.32
|
$9.89B 1.37B USD | $10.07M 1.4M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.89B 1.37B USD | 18.17 | $0.34 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.18 0.86 USD |
+1.15
|
$3.03B 421.65M USD | $3.7M 513.87K USD | $6.12 0.85 USD | $6.19 0.86 USD | $3.03B 421.65M USD | 18.17 | $0.34 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.18 0.86 USD |
-0.32
|
$53.54B 7.44B USD | $7.97M 1.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $53.54B 7.44B USD | 41.19 | $0.15 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.17 0.86 USD |
-4.93
|
$1.98B 275.49M USD | $7.99M 1.11M USD | $6.17 0.86 USD | $6.38 0.89 USD | $1.98B 275.49M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.17 0.86 USD |
+0.65
|
$5.99B 832.38M USD | $11.47M 1.59M USD | $6.05 0.84 USD | $6.17 0.86 USD | $5.99B 832.38M USD | 9.95 | $0.62 0.09 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.17 0.86 USD |
+0.16
|
$3.13B 434.7M USD | $2.43M 337.92K USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.13B 434.7M USD | 102.83 | $0.06 0.008 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.15 0.86 USD |
-0.32
|
$14.07B 1.96B USD | $11.61M 1.61M USD | $6.13 0.85 USD | $6.25 0.87 USD | $14.07B 1.96B USD | 19.21 | $0.32 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.14 0.85 USD |
-0.81
|
$4.28B 594.75M USD | $6.39M 888.45K USD | $5.96 0.83 USD | $6.23 0.87 USD | $4.28B 594.75M USD | 307.00 | $0.02 0.002 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.14 0.85 USD |
+2.16
|
$15.27B 2.12B USD | $38.98M 5.42M USD | $5.95 0.83 USD | $6.14 0.85 USD | $15.27B 2.12B USD | 307.00 | $0.02 0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.14 0.85 USD |
+1.32
|
$7.84B 1.09B USD | $22.58M 3.14M USD | $5.96 0.83 USD | $6.14 0.85 USD | $7.84B 1.09B USD | 25.58 | $0.24 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.12 0.85 USD |
+0.99
|
$9.62B 1.34B USD | $3.57M 495.75K USD | $6.03 0.84 USD | $6.12 0.85 USD | $9.62B 1.34B USD | 19.12 | $0.32 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.12 0.85 USD |
-0.16
|
$6.37B 885.75M USD | $8.64M 1.2M USD | $5.93 0.82 USD | $6.2 0.86 USD | $6.37B 885.75M USD | 102.00 | $0.06 0.008 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.11 0.85 USD |
+0.83
|
$1.88B 261.23M USD | $4.67M 649.46K USD | $5.94 0.83 USD | $6.11 0.85 USD | $1.88B 261.23M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.11 0.85 USD |
+0.33
|
$8.12B 1.13B USD | $17.39M 2.42M USD | $5.85 0.81 USD | $6.12 0.85 USD | $8.12B 1.13B USD | 43.64 | $0.14 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
0
|
$5.58B 776.52M USD | $22.49M 3.13M USD | $5.9 0.82 USD | $6.15 0.86 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.1 0.85 USD |
-0.81
|
$2.46B 342.04M USD | $978.55K 136.06K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.46B 342.04M USD | 32.10 | $0.19 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.08 0.85 USD |
+1.33
|
$1.15B 160.2M USD | $4.81M 668.61K USD | $5.84 0.81 USD | $6.11 0.85 USD | $1.15B 160.2M USD | 304.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||