Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $122.06 16.97 USD |
-2.23
|
$116.27B 16.17B USD | $730.83K 101.62K USD | $122 16.96 USD | $125.84 17.5 USD | $116.27B 16.17B USD | 0 | -$4.2 -0.5 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.68B 15.95B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.68B 15.95B USD | 25.56 | $9.63 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.17 1.69 USD |
-0.08
|
$113.51B 15.78B USD | $25.3M 3.52M USD | $12.13 1.69 USD | $12.28 1.71 USD | $113.51B 15.78B USD | 32.02 | $0.38 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.34 12.98 USD |
-0.06
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.43 17.3 USD |
-0.06
|
$110.93B 15.42B USD | $841.11K 116.95K USD | $123.12 17.12 USD | $124.98 17.38 USD | $110.93B 15.42B USD | 27.16 | $4.58 0.64 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.67 1.21 USD |
-0.57
|
$110.11B 15.31B USD | $43.64M 6.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $110.11B 15.31B USD | 4.98 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.05 5.43 USD |
-0.1
|
$107.61B 14.96B USD | $3.67M 509.72K USD | $38.85 5.4 USD | $39.26 5.46 USD | $107.61B 14.96B USD | 34.86 | $1.12 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
0
|
$107.41B 14.93B USD | $30.38M 4.22M USD | $7.51 1.04 USD | $7.62 1.06 USD | $107.41B 14.93B USD | 756.00 | $0.01 0.001 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Tongwei Co.,Ltd 600438.SS | $23 3.2 USD |
+4.64
|
$103.55B 14.4B USD | $82.8M 11.51M USD | $22.5 3.13 USD | $23.57 3.28 USD | $103.55B 14.4B USD | 25.27 | $0.91 0.13 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.44 0.76 USD |
-0.18
|
$97.03B 13.49B USD | $79.98M 11.12M USD | $5.36 0.75 USD | $5.46 0.76 USD | $97.03B 13.49B USD | 15.11 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.14B 13.23B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.14B 13.23B USD | 9.86 | $0.87 0.12 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.12
|
$94.37B 13.12B USD | $16.05M 2.23M USD | $17.29 2.4 USD | $17.54 2.44 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.34 4.91 USD |
-0.59
|
$94.2B 13.1B USD | $8.06M 1.12M USD | $35.16 4.89 USD | $35.86 4.99 USD | $94.2B 13.1B USD | 63.10 | $0.56 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.92 0.82 USD |
0
|
$93.48B 13B USD | $36.15M 5.03M USD | $5.87 0.82 USD | $6 0.83 USD | $93.48B 13B USD | 0 | -$0.09 -0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.39 0.75 USD |
+0.19
|
$92.85B 12.91B USD | $108.02M 15.02M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.85B 12.91B USD | 7.92 | $0.68 0.09 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.61 11.21 USD |
-1.2
|
$92.75B 12.9B USD | $5.85M 813.48K USD | $80.28 11.16 USD | $82.05 11.41 USD | $92.75B 12.9B USD | 24.87 | $3.24 0.45 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.30 | $0.66 0.09 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.8 0.95 USD |
-0.15
|
$91.18B 12.68B USD | $60.56M 8.42M USD | $6.65 0.92 USD | $6.88 0.96 USD | $91.18B 12.68B USD | 12.36 | $0.55 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.35 1.03 USD |
-1.08
|
$87.79B 12.21B USD | $104.54M 14.54M USD | $7.37 1.02 USD | $7.67 1.07 USD | $87.79B 12.21B USD | 16.15 | $0.46 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$87.78B 12.2B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $87.78B 12.2B USD | 17.67 | $0.73 0.1 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.23 4.9 USD |
+0.14
|
$87.67B 12.19B USD | $5.14M 714.85K USD | $34.99 4.87 USD | $35.41 4.92 USD | $87.67B 12.19B USD | 60.74 | $0.58 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.57 9.26 USD |
+0.42
|
$84.42B 11.74B USD | $3.34M 464.25K USD | $66 9.18 USD | $67.67 9.41 USD | $84.42B 11.74B USD | 665.70 | $0.1 0.01 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.18B 11.71B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.18B 11.71B USD | 15.24 | $2.15 0.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.5 18.01 USD |
-0.7
|
$80.3B 11.17B USD | $4.31M 599.56K USD | $128.1 17.81 USD | $131.02 18.22 USD | $80.3B 11.17B USD | 45.59 | $2.84 0.39 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.11B — | $276.49K — | $2.06 — | $2.08 — | $11.11B — | 13.84 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.98 5.42 USD |
-0.41
|
$79.1B 11B USD | $3.38M 469.56K USD | $38.71 5.38 USD | $39.44 5.48 USD | $79.1B 11B USD | 35.43 | $1.1 0.15 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.53 3.71 USD |
-4.27
|
$78.64B 10.93B USD | $24.5M 3.41M USD | $25.91 3.6 USD | $26.87 3.74 USD | $78.64B 10.93B USD | 14.26 | $1.87 0.26 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-0.45
|
$78.45B 10.91B USD | $92.87M 12.91M USD | $2.19 0.3 USD | $2.21 0.31 USD | $78.45B 10.91B USD | 11.52 | $0.19 0.03 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.1 9.33 USD |
+0.13
|
$78.31B 10.89B USD | $977K 135.85K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.31B 10.89B USD | 22.36 | $3 0.42 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.75B 10.81B USD | $32.14M 4.47M USD | $3.92 0.55 USD | $3.99 0.55 USD | $77.75B 10.81B USD | 0 | -$0.24 -0.03 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$76.88B 10.69B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $76.88B 10.69B USD | 5.55 | $0.54 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.41 | $1.93 0.27 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.55B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.55B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-1.36
|
$76.55B 10.64B USD | $81.06M 11.27M USD | $9.03 1.26 USD | $9.53 1.33 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $15.12 2.1 USD |
+1.54
|
$76.4B 10.62B USD | $79.08M 11M USD | $14.9 2.07 USD | $15.28 2.12 USD | $76.4B 10.62B USD | 9.56 | $1.58 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.85 2.06 USD |
+1.5
|
$71.98B 10.01B USD | $63.78M 8.87M USD | $14.53 2.02 USD | $15.01 2.09 USD | $71.98B 10.01B USD | 22.50 | $0.66 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $91.08 17.7 USD |
+2.85
|
$70.52B 9.81B USD | $30.32M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.02 0.83 USD |
+0.84
|
$69B 9.59B USD | $33.48M 4.65M USD | $5.83 0.81 USD | $6.05 0.84 USD | $69B 9.59B USD | 10.71 | $0.56 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 27.74 | $1.84 0.26 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.45 7.43 USD |
+0.6
|
$67.05B 9.32B USD | $2.88M 400.38K USD | $52.9 7.36 USD | $53.69 7.47 USD | $67.05B 9.32B USD | 19.50 | $2.74 0.38 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.68 1.07 USD |
+0.39
|
$66.93B 9.31B USD | $21.29M 2.96M USD | $7.61 1.06 USD | $7.76 1.08 USD | $66.93B 9.31B USD | 8.25 | $0.93 0.13 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.81B 9.15B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.81B 9.15B USD | 20.43 | $0.78 0.11 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.84 0.95 USD |
+1.33
|
$65.54B 9.11B USD | $84.54M 11.75M USD | $6.61 0.92 USD | $6.93 0.96 USD | $65.54B 9.11B USD | 16.28 | $0.42 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.03 1.12 USD |
-1.59
|
$65.5B 9.11B USD | $37.11M 5.16M USD | $8.01 1.11 USD | $8.16 1.13 USD | $65.5B 9.11B USD | 18.67 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.8B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.8B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.1 2.1 USD |
+1.34
|
$63.79B 8.87B USD | $16.75M 2.33M USD | $15 2.09 USD | $15.63 2.17 USD | $63.79B 8.87B USD | 215.71 | $0.07 0.009 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.02 4.73 USD |
+1.43
|
$63.67B 8.85B USD | $15.16M 2.11M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.67B 8.85B USD | 32.39 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
+0.94
|
$63.5B 8.83B USD | $19.94M 2.77M USD | $23.13 3.22 USD | $23.64 3.29 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.77 3.03 USD |
-0.46
|
$62.26B 8.66B USD | $47.6M 6.62M USD | $21.67 3.01 USD | $22.25 3.09 USD | $62.26B 8.66B USD | 29.82 | $0.73 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||