Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
+1.72
|
$0 0 USD | $782.41M 108.79M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.06 0.15 USD |
+1.72
|
$0 0 USD | $6.05M 840.99K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $5.24M 728.38K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.86 1.23 USD |
+1.72
|
$6.88B 957.2M USD | $8.3M 1.15M USD | $8.52 1.18 USD | $8.87 1.23 USD | $6.88B 957.2M USD | 9.52 | $0.93 0.13 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.01 0.14 USD |
+1.72
|
$0 0 USD | $6.44M 895.43K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.07 0.15 USD |
+1.72
|
$0 0 USD | $2.11M 293.26K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.77 0.11 USD |
+1.72
|
$0 0 USD | $33.14M 4.61M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.42 0.2 USD |
+1.71
|
$0 0 USD | $10.95M 1.52M USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.56 0.49 USD |
+1.71
|
$7.23B 1.01B USD | $78.05M 10.85M USD | $3.38 0.47 USD | $3.65 0.51 USD | $7.23B 1.01B USD | 20.94 | $0.17 0.02 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+1.71
|
$8.67B 1.2B USD | $25.85M 3.59M USD | $3.49 0.49 USD | $3.61 0.5 USD | $8.67B 1.2B USD | 11.48 | $0.31 0.04 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.55 0.21 USD |
+1.71
|
$0 0 USD | $84.44M 11.74M USD | $1.51 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.32 1.16 USD |
+1.71
|
$75.39B 10.48B USD | $33.35M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.89 2.9 USD |
+1.7
|
$4.86B 675.72M USD | $2.79M 388.22K USD | $19.73 2.74 USD | $21.19 2.95 USD | $4.86B 675.72M USD | 0 | -$0.01 -0.001 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.96 1.25 USD |
+1.7
|
$26.72B 3.72B USD | $6.59M 916.42K USD | $8.72 1.21 USD | $9.04 1.26 USD | $26.72B 3.72B USD | 17.56 | $0.51 0.07 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.14 0.16 USD |
+1.7
|
$0 0 USD | $5.79M 805.71K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
| E Fund CSI Bank ETF 516310.SS | $0.9599 0.13 USD |
+1.7
|
$0 0 USD | $8.17M 1.14M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.32 0.18 USD |
+1.7
|
$0 0 USD | $142.12M 19.76M USD | $1.29 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.8 1.5 USD |
+1.69
|
$5.18B 719.99M USD | $5.68M 789.32K USD | $10.52 1.46 USD | $10.99 1.53 USD | $5.18B 719.99M USD | 30.85 | $0.35 0.05 USD | |
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.54 0.08 USD |
+1.69
|
$0 0 USD | $5.4M 750.43K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.66 0.09 USD |
+1.69
|
$0 0 USD | $11.49M 1.6M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.85 1.09 USD |
+1.68
|
$13.17B 1.83B USD | $4.56M 634.02K USD | $7.7 1.07 USD | $7.91 1.1 USD | $13.17B 1.83B USD | 11.37 | $0.69 0.1 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
+1.68
|
$0 0 USD | $1.79M 248.53K USD | $1.36 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.26 4.21 USD |
+1.68
|
$48.46B 6.74B USD | $9.94M 1.38M USD | $29.61 4.12 USD | $30.33 4.22 USD | $48.46B 6.74B USD | 20.58 | $1.47 0.2 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.15 0.16 USD |
+1.68
|
$0 0 USD | $3.42M 476.08K USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.34 0.46 USD |
+1.67
|
$0 0 USD | $1.82M 253.5K USD | $3.28 0.46 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $21.79M 3.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.46 0.2 USD |
+1.67
|
$0 0 USD | $4.52M 628.38K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.7299 0.1 USD |
+1.67
|
$0 0 USD | $1.13M 156.88K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+1.67
|
$0 0 USD | $840.8K 116.91K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.88 2.21 USD |
+1.66
|
$134.75B 18.74B USD | $64.68M 8.99M USD | $15.52 2.16 USD | $16.06 2.23 USD | $134.75B 18.74B USD | 28.35 | $0.56 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $9.78 1.36 USD |
+1.66
|
$10.37B 1.44B USD | $4.56M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.85 1.79 USD |
+1.66
|
$22.84B 3.18B USD | $12.38M 1.72M USD | $12.64 1.76 USD | $12.98 1.8 USD | $22.84B 3.18B USD | 21.41 | $0.6 0.08 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $42.56M 5.92M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.4899 0.07 USD |
+1.66
|
$0 0 USD | $13.7M 1.91M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.28 1.71 USD |
+1.66
|
$4.61B 640.78M USD | $22.63M 3.15M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.61B 640.78M USD | 58.47 | $0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $41.22 5.73 USD |
+1.65
|
$17.02B 2.37B USD | $1.88M 261.03K USD | $40.05 5.57 USD | $41.45 5.76 USD | $17.02B 2.37B USD | 34.06 | $1.21 0.17 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.08 3.77 USD |
+1.65
|
$3.25B 451.86M USD | $2.38M 330.34K USD | $26.37 3.67 USD | $27.5 3.82 USD | $3.25B 451.86M USD | 34.27 | $0.79 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.47 1.46 USD |
+1.65
|
$22.39B 3.11B USD | $39.49M 5.49M USD | $10 1.39 USD | $10.6 1.47 USD | $22.39B 3.11B USD | 15.62 | $0.67 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.09 1.54 USD |
+1.65
|
$4.76B 661.39M USD | $5.65M 786.25K USD | $10.73 1.49 USD | $11.17 1.55 USD | $4.76B 661.39M USD | 14.59 | $0.76 0.11 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.93 0.69 USD |
+1.65
|
$17.7B 2.46B USD | $19.3M 2.68M USD | $4.78 0.66 USD | $5 0.7 USD | $17.7B 2.46B USD | 35.21 | $0.14 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.78 0.94 USD |
+1.65
|
$29.98B 4.17B USD | $28.16M 3.92M USD | $6.52 0.91 USD | $6.86 0.95 USD | $29.98B 4.17B USD | 18.32 | $0.37 0.05 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.68 0.09 USD |
+1.65
|
$0 0 USD | $20.03M 2.78M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.56 0.08 USD |
+1.65
|
$0 0 USD | $16.99M 2.36M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.05 0.15 USD |
+1.65
|
$0 0 USD | $16.39M 2.28M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $138.24 19.22 USD |
+1.65
|
$20.8B 2.89B USD | $1.02M 142.25K USD | $132.51 18.42 USD | $138.85 19.31 USD | $20.8B 2.89B USD | 22.33 | $6.19 0.86 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.03 1.12 USD |
+1.65
|
$11.85B 1.65B USD | $12.7M 1.77M USD | $7.81 1.09 USD | $8.1 1.13 USD | $11.85B 1.65B USD | 9.67 | $0.83 0.12 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.68 0.09 USD |
+1.64
|
$0 0 USD | $829.01M 115.27M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.42 1.03 USD |
+1.64
|
$35.3B 4.91B USD | $22.97M 3.19M USD | $7.18 1 USD | $7.46 1.04 USD | $35.3B 4.91B USD | 13.01 | $0.57 0.08 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.83 5.68 USD |
+1.64
|
$19.95B 2.77B USD | $7.23M 1.01M USD | $40.21 5.59 USD | $41.55 5.78 USD | $19.95B 2.77B USD | 22.19 | $1.84 0.26 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $0.93 0.13 USD |
+1.64
|
$0 0 USD | $5.24M 728.84K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.18 0.16 USD |
+1.64
|
$0 0 USD | $112.44M 15.63M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.38 2.42 USD |
+1.64
|
$4.76B 661.66M USD | $13.23M 1.84M USD | $16.52 2.3 USD | $17.51 2.43 USD | $4.76B 661.66M USD | 25.55 | $0.68 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.46 1.04 USD |
+1.63
|
$2.99B 415.8M USD | $6.65M 925.27K USD | $7.35 1.02 USD | $7.95 1.11 USD | $2.99B 415.8M USD | 0 | -$0.4 -0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
+1.63
|
$0 0 USD | $24.18M 3.36M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.6899 0.1 USD |
+1.63
|
$0 0 USD | $82.04M 11.41M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.5 1.74 USD |
+1.63
|
$116.61B 16.21B USD | $45.13M 6.27M USD | $12.28 1.71 USD | $12.61 1.75 USD | $116.61B 16.21B USD | 33.78 | $0.37 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.77 1.22 USD |
+1.62
|
$19.49B 2.71B USD | $6.85M 952.21K USD | $8.56 1.19 USD | $8.82 1.23 USD | $19.49B 2.71B USD | 13.08 | $0.67 0.09 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 601788.SS | $15.69 2.19 USD |
+1.62
|
$65.07B 9.05B USD | $28.74M 4.84M USD | $15.22 2.12 USD | $15.96 2.22 USD | $65.07B 9.05B USD | 19.01 | $0.83 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.96 5.31 USD |
+1.62
|
$24.8B 3.45B USD | $7.51M 351.53K USD | $37.2 5.17 USD | $38.46 5.35 USD | $24.8B 3.45B USD | 32.90 | $1.16 0.16 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.64 0.23 USD |
+1.62
|
$0 0 USD | $6.47M 900.18K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+1.62
|
$14.02B 1.95B USD | $13.81M 1.92M USD | $6.06 0.84 USD | $6.35 0.88 USD | $14.02B 1.95B USD | 33.10 | $0.19 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+1.61
|
$0 0 USD | $21.12M 2.94M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.01 5.01 USD |
+1.61
|
$33.37B 4.64B USD | $2.67M 371.39K USD | $35.3 4.91 USD | $36.37 5.06 USD | $33.37B 4.64B USD | 21.69 | $1.66 0.23 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 2.1 USD |
+1.61
|
$52.37B 7.28B USD | $14.61M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||