Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.35 1.16 USD |
+0.36
|
$26.76B 3.72B USD | $25.75M 3.58M USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.76B 3.72B USD | 69.58 | $0.12 0.02 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.34 1.16 USD |
+0.6
|
$2.62B 363.76M USD | $2.72M 377.77K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.62B 363.76M USD | 278.00 | $0.03 0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $80.96M 11.26M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
+0.85
|
$1.56B 216.29M USD | $943.21K 131.15K USD | $8.14 1.13 USD | $8.32 1.16 USD | $1.56B 216.29M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.25 1.15 USD |
-0.36
|
$3.31B 460.37M USD | $7.14M 993.32K USD | $8.05 1.12 USD | $8.35 1.16 USD | $3.31B 460.37M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.22 1.14 USD |
-1.44
|
$5.32B 739.65M USD | $10.9M 1.52M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.32B 739.65M USD | 48.35 | $0.17 0.02 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.49
|
$4.37B 607.77M USD | $5.51M 766.23K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
+0.37
|
$3.04B 423.23M USD | $5.22M 725.21K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 423.23M USD | 0 | -$0.8 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.13 1.13 USD |
+0.37
|
$5B 695.09M USD | $7.56M 1.05M USD | $8.01 1.11 USD | $8.16 1.13 USD | $5B 695.09M USD | 18.90 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.12 1.13 USD |
+1.37
|
$2.9B 402.64M USD | $5.03M 699.96K USD | $7.95 1.11 USD | $8.13 1.13 USD | $2.9B 402.64M USD | 42.73 | $0.19 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.11 1.13 USD |
+17.03
|
$8.84B 1.23B USD | $76.37M 10.62M USD | $6.93 0.96 USD | $8.19 1.14 USD | $8.84B 1.23B USD | 35.26 | $0.23 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1
|
$4.87B 677.45M USD | $15.95M 2.22M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.04 1.12 USD |
+1.9
|
$6.99B 971.61M USD | $14.81M 2.06M USD | $7.83 1.09 USD | $8.09 1.12 USD | $6.99B 971.61M USD | 24.36 | $0.33 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
-0.75
|
$4.03B 560.59M USD | $9.65M 1.34M USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+0.25
|
$6.04B 840.1M USD | $11.51M 1.6M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.04B 840.1M USD | 22.11 | $0.36 0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.51
|
$1.43B 198.47M USD | $2.39M 332.11K USD | $7.85 1.09 USD | $8 1.11 USD | $1.43B 198.47M USD | 0 | -$0.47 -0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
0
|
$3.68B 511.85M USD | $5.93M 824.05K USD | $7.84 1.09 USD | $7.97 1.11 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.9 1.1 USD |
+1.02
|
$3.21B 446.38M USD | $2.7M 375.61K USD | $7.81 1.09 USD | $7.9 1.1 USD | $3.21B 446.38M USD | 23.93 | $0.33 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.9 1.1 USD |
+0.25
|
$8.1B 1.13B USD | $11.18M 1.56M USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.1B 1.13B USD | 197.50 | $0.04 0.005 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.9 1.1 USD |
+1.41
|
$6.06B 843.05M USD | $3.55M 493.99K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.06B 843.05M USD | 0 | -$0.27 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $8.99M 1.25M USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
+1.29
|
$19.34B 2.69B USD | $8.5M 1.18M USD | $7.76 1.08 USD | $7.88 1.1 USD | $19.34B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.77 1.08 USD |
+1.83
|
$1.05B 146.32M USD | $1.86M 258.37K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.05B 146.32M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.75 1.08 USD |
+2.24
|
$4.6B 639M USD | $128.24M 17.83M USD | $7.61 1.06 USD | $8.2 1.14 USD | $4.6B 639M USD | 0 | -$0.51 -0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.72 1.07 USD |
+1.31
|
$4.77B 663.88M USD | $12.68M 1.76M USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.77B 663.88M USD | 51.46 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.59 1.06 USD |
+3.13
|
$2.02B 280.32M USD | $7.95M 1.11M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.02B 280.32M USD | 0 | -$0.94 -0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.43 1.03 USD |
+1.78
|
$7.94B 1.1B USD | $16.6M 2.31M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.94B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.39 1.03 USD |
+1.79
|
$5.41B 752.02M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.4 1.03 USD | $5.41B 752.02M USD | 147.79 | $0.05 0.006 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.39 1.03 USD |
+0.82
|
$4.89B 680.38M USD | $18.07M 2.51M USD | $7.22 1 USD | $7.45 1.04 USD | $4.89B 680.38M USD | 0 | -$0.56 -0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.36 1.02 USD |
+1.24
|
$3.29B 457.2M USD | $4.5M 625.46K USD | $7.2 1 USD | $7.37 1.02 USD | $3.29B 457.2M USD | 184.00 | $0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.33 1.02 USD |
+3.82
|
$3.04B 422.65M USD | $36.08M 5.02M USD | $7.18 1 USD | $8.09 1.12 USD | $3.04B 422.65M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.33 1.02 USD |
+1.95
|
$3.12B 434M USD | $4.29M 595.84K USD | $7.08 0.98 USD | $7.35 1.02 USD | $3.12B 434M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.27 1.01 USD |
+0.14
|
$3.04B 422.58M USD | $2.26M 313.74K USD | $7.17 1 USD | $7.32 1.02 USD | $3.04B 422.58M USD | 0 | -$0.34 -0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.26 1.01 USD |
+2.69
|
$3.2B 444.65M USD | $20.1M 2.79M USD | $7 0.97 USD | $7.49 1.04 USD | $3.2B 444.65M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.26 1.01 USD |
+0.14
|
$4.63B 643.77M USD | $9.26M 1.29M USD | $7.16 1 USD | $7.3 1.02 USD | $4.63B 643.77M USD | 181.50 | $0.04 0.005 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.23 1.01 USD |
+1.12
|
$4.43B 615.86M USD | $8.13M 1.13M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.43B 615.86M USD | 0 | -$0.2 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.22 1 USD |
+0.98
|
$3.44B 478.2M USD | $3.11M 432.62K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.44B 478.2M USD | 34.38 | $0.21 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.22 1 USD |
-0.41
|
$5.26B 730.83M USD | $15.04M 2.09M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 730.83M USD | 0 | -$0.16 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $26.15M 3.64M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $30.16M 4.19M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
-0.42
|
$2.9B 403.29M USD | $8.28M 1.15M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.9B 403.29M USD | 0 | -$0.13 -0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.04 0.98 USD |
-1.26
|
$4.98B 692.98M USD | $58.88M 8.19M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.98B 692.98M USD | 26.07 | $0.27 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.03 0.98 USD |
+0.57
|
$2.36B 327.45M USD | $2.53M 351.63K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2.36B 327.45M USD | 234.33 | $0.03 0.004 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
+0.43
|
$8.08B 1.12B USD | $10.25M 1.42M USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.01 0.97 USD |
+1.45
|
$5.07B 705.02M USD | $11.26M 1.57M USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.07B 705.02M USD | 0 | -$0.16 -0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
+0.43
|
$3.02B 419.46M USD | $7.05M 980.8K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $6.16M 856.92K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+2.37
|
$18.83B 2.62B USD | $15.74M 2.19M USD | $6.67 0.93 USD | $6.92 0.96 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.89 0.96 USD |
+1.32
|
$6.94B 965.19M USD | $7.87M 1.09M USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.94B 965.19M USD | 57.41 | $0.12 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.83 0.95 USD |
-0.44
|
$29.17B 4.06B USD | $13.79M 1.92M USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.17B 4.06B USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.82 0.95 USD |
+2.1
|
$3.65B 507.83M USD | $11.09M 1.54M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.65B 507.83M USD | 0 | -$0.11 -0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.79 0.94 USD |
-2.72
|
$5.05B 702.57M USD | $60.83M 8.46M USD | $6.71 0.93 USD | $7.03 0.98 USD | $5.05B 702.57M USD | 0 | -$0.57 -0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.71 0.93 USD |
+1.21
|
$4.97B 690.74M USD | $23.9M 3.32M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.97B 690.74M USD | 10.82 | $0.62 0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.7 0.93 USD |
+1.06
|
$4.73B 657.64M USD | $8.29M 1.15M USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.73B 657.64M USD | 0 | -$0.37 -0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.66 0.93 USD |
+0.45
|
$6.56B 912M USD | $13.52M 1.88M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.56B 912M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.63 0.92 USD |
-0.3
|
$6.1B 848.02M USD | $12.71M 1.77M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6.1B 848.02M USD | 51.00 | $0.13 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.62 0.92 USD |
+2.64
|
$4B 556.41M USD | $15.77M 2.19M USD | $6.37 0.89 USD | $6.65 0.92 USD | $4B 556.41M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.62 0.92 USD |
-0.15
|
$3.93B 546.5M USD | $10.71M 1.49M USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.93B 546.5M USD | 60.18 | $0.11 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.42 0.89 USD |
-0.31
|
$5.87B 815.92M USD | $20.32M 2.83M USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.87B 815.92M USD | 321.00 | $0.02 0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.41 0.89 USD |
+0.79
|
$8.18B 1.14B USD | $27.63M 3.84M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.18B 1.14B USD | 26.70 | $0.24 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.38 0.89 USD |
-0.31
|
$2.74B 381.56M USD | $11.17M 1.55M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.74B 381.56M USD | 159.50 | $0.04 0.005 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.33 0.88 USD |
+0.48
|
$1.92B 267.5M USD | $2.28M 317.62K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.92B 267.5M USD | 0 | -$0.02 -0.002 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.27 0.87 USD |
+1.62
|
$5.01B 696.84M USD | $8.43M 1.17M USD | $6.12 0.85 USD | $6.3 0.88 USD | $5.01B 696.84M USD | 0 | -$1.19 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.18 0.86 USD |
+0.82
|
$3.11B 432.23M USD | $9.2M 1.28M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.11B 432.23M USD | 0 | -$0.7 -0.09 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+1.65
|
$3.73B 518.01M USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.12 0.85 USD |
+2
|
$2.25B 312.94M USD | $38.34M 5.33M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.25B 312.94M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
0
|
$12.89B 1.79B USD | $21.91M 3.05M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.05 0.84 USD |
-5.76
|
$3.02B 420.42M USD | $41.67M 5.79M USD | $5.76 0.8 USD | $6.07 0.84 USD | $3.02B 420.42M USD | 55.00 | $0.11 0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.99 0.83 USD |
+1.53
|
$7.07B 983.04M USD | $16.61M 2.31M USD | $5.85 0.81 USD | $6.02 0.84 USD | $7.07B 983.04M USD | 0 | -$0.33 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
+0.34
|
$3.79B 526.85M USD | $4.43M 616.66K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.95 0.83 USD |
+1.19
|
$8.59B 1.19B USD | $15.82M 2.2M USD | $5.8 0.81 USD | $6.08 0.85 USD | $8.59B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.94 0.83 USD |
+2.95
|
$3.93B 546.41M USD | $17.12M 2.38M USD | $5.72 0.8 USD | $5.98 0.83 USD | $3.93B 546.41M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.93 0.82 USD |
+1.89
|
$4.45B 619.28M USD | $8.2M 1.14M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.45B 619.28M USD | 65.88 | $0.09 0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+2.26
|
$3.7B 514.71M USD | $15.56M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.83 0.81 USD |
+1.04
|
$1.83B 254.1M USD | $3.96M 550.43K USD | $5.68 0.79 USD | $5.86 0.81 USD | $1.83B 254.1M USD | 0 | -$0.21 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.82 0.81 USD |
+2.28
|
$3.08B 428.01M USD | $9.37M 1.3M USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.08B 428.01M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.79 0.81 USD |
+1.94
|
$4.73B 657.15M USD | $9.5M 1.32M USD | $5.61 0.78 USD | $5.81 0.81 USD | $4.73B 657.15M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
+1.23
|
$3.75B 521.82M USD | $11.61M 1.61M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
+1.77
|
$1.4B 194.97M USD | $3.1M 431.42K USD | $5.64 0.78 USD | $5.77 0.8 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.74 0.8 USD |
+0.7
|
$6.28B 873.2M USD | $32.04M 4.46M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.28B 873.2M USD | 287.00 | $0.02 0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
+1.99
|
$1.65B 229M USD | $50.68M 7.05M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.65B 229M USD | 93.83 | $0.06 0.008 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $1.15M 159.89K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.48 0.76 USD |
+0.74
|
$4.44B 617.94M USD | $10.89M 1.51M USD | $5.38 0.75 USD | $5.49 0.76 USD | $4.44B 617.94M USD | 91.33 | $0.06 0.008 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||