Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $12.28M 1.71M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.78 1.64 USD |
-0.08
|
$1.38B 191.64M USD | $5.47M 759.89K USD | $11.4 1.59 USD | $11.98 1.67 USD | $1.38B 191.64M USD | 147.25 | $0.08 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.72 1.63 USD |
+2.36
|
$1.88B 261.7M USD | $26.07M 3.63M USD | $10.93 1.52 USD | $11.89 1.65 USD | $1.88B 261.7M USD | 0 | -$0.43 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $49.11M 6.83M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $25.95M 3.61M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.58 1.61 USD |
-2.77
|
$7.15B 994.72M USD | $14.22M 1.98M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.15B 994.72M USD | 21.44 | $0.54 0.08 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.57 1.61 USD |
+1.49
|
$1.74B 241.89M USD | $1.28M 177.29K USD | $11.42 1.59 USD | $11.64 1.62 USD | $1.74B 241.89M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $2.81M 391.02K USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.49 1.6 USD |
+1.77
|
$1.79B 249.23M USD | $1.86M 259.22K USD | $11.21 1.56 USD | $11.5 1.6 USD | $1.79B 249.23M USD | 114.89 | $0.1 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.48 1.6 USD |
+0.79
|
$5.2B 723.24M USD | $4.33M 601.76K USD | $11.26 1.57 USD | $11.54 1.6 USD | $5.2B 723.24M USD | 0 | -$0.69 -0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
-0.26
|
$3.66B 509.22M USD | $2.99M 415.97K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.19 1.56 USD |
-1.5
|
$5.13B 713.86M USD | $9.06M 1.26M USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.13B 713.86M USD | 31.08 | $0.36 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $22.61M 3.14M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.17 1.55 USD |
+2.38
|
$2.79B 387.82M USD | $4.71M 655.3K USD | $10.83 1.51 USD | $11.25 1.56 USD | $2.79B 387.82M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+1.78
|
$2.58B 358.15M USD | $2.34M 326.01K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.82 1.5 USD |
+0.46
|
$5.41B 752.92M USD | $5.25M 729.58K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.41B 752.92M USD | 0 | -$0.7 -0.09 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.82 1.5 USD |
+1.31
|
$3.46B 481.42M USD | $3.4M 472.15K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.46B 481.42M USD | 120.22 | $0.09 0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $18.56M 2.58M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $10.77 1.5 USD |
+19.93
|
$4.52B 628.22M USD | $109.16M 15.18M USD | $8.97 1.25 USD | $10.78 1.5 USD | $4.52B 628.22M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.76 1.5 USD |
+0.56
|
$4.61B 641.39M USD | $9.99M 1.39M USD | $10.56 1.47 USD | $10.76 1.5 USD | $4.61B 641.39M USD | 37.10 | $0.29 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
+0.47
|
$3.52B 489.5M USD | $5.07M 705.05K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $85.49M 11.89M USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
+0.57
|
$4.93B 686.04M USD | $9.63M 1.34M USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $10.53 1.46 USD |
+1.35
|
$4.87B 676.7M USD | $9.56M 1.33M USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.87B 676.7M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.66B 1.06B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.66B 1.06B USD | 0 | -$0.28 -0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.73B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.73B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.46 1.45 USD |
+19.95
|
$6.69B 930.42M USD | $148.88M 20.7M USD | $8.75 1.22 USD | $10.46 1.45 USD | $6.69B 930.42M USD | 348.66 | $0.03 0.004 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+1.46
|
$2B 278.28M USD | $1.45M 201.68K USD | $10.14 1.41 USD | $10.44 1.45 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $18.55M 2.58M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.33 1.44 USD |
+1.08
|
$11.88B 1.65B USD | $11.91M 1.66M USD | $10.13 1.41 USD | $10.36 1.44 USD | $11.88B 1.65B USD | 19.86 | $0.52 0.07 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.33 1.44 USD |
+1.27
|
$3.39B 470.96M USD | $2.9M 403.39K USD | $10.12 1.41 USD | $10.34 1.44 USD | $3.39B 470.96M USD | 0 | -$0.55 -0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.3 1.43 USD |
+0.59
|
$2.36B 328.64M USD | $1.92M 266.66K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.64M USD | 0 | -$0.61 -0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.27 1.43 USD |
+1.08
|
$3.76B 522.22M USD | $6.2M 862.4K USD | $10.11 1.41 USD | $10.32 1.43 USD | $3.76B 522.22M USD | 60.41 | $0.17 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.14 1.41 USD |
-0.39
|
$2.49B 346.85M USD | $3.21M 445.72K USD | $10.11 1.41 USD | $10.25 1.43 USD | $2.49B 346.85M USD | 48.28 | $0.21 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.12 1.41 USD |
+1.5
|
$3.56B 495.18M USD | $3.79M 526.6K USD | $9.92 1.38 USD | $10.13 1.41 USD | $3.56B 495.18M USD | 42.16 | $0.24 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+0.2
|
$1.04B 144.99M USD | $1.85M 256.69K USD | $9.92 1.38 USD | $10.28 1.43 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.1 1.4 USD |
+1.2
|
$1.66B 230.99M USD | $2.07M 287.17K USD | $9.83 1.37 USD | $10.12 1.41 USD | $1.66B 230.99M USD | 252.50 | $0.04 0.005 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10 1.39 USD |
-1.19
|
$2.62B 364.4M USD | $16.28M 2.26M USD | $9.9 1.38 USD | $10.18 1.42 USD | $2.62B 364.4M USD | 24.39 | $0.41 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.02
|
$3.23B 448.74M USD | $1.75M 243.56K USD | $9.73 1.35 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 82.41 | $0.12 0.02 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.66 1.34 USD |
+0.62
|
$6.83B 949.13M USD | $4.79M 665.58K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 949.13M USD | 0 | -$0.21 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.58 1.33 USD |
+2.13
|
$1.89B 263.21M USD | $2.39M 332.19K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.89B 263.21M USD | 73.69 | $0.13 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.55 1.33 USD |
+1.27
|
$2.57B 357.14M USD | $2.19M 304.71K USD | $9.4 1.31 USD | $9.61 1.34 USD | $2.57B 357.14M USD | 28.08 | $0.34 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.52 1.32 USD |
+1.17
|
$1.27B 176.57M USD | $1.15M 159.4K USD | $9.36 1.3 USD | $9.54 1.33 USD | $1.27B 176.57M USD | 238.00 | $0.04 0.005 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.43 1.31 USD |
-0.21
|
$7.97B 1.11B USD | $17.03M 2.37M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.97B 1.11B USD | 117.87 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.42 1.31 USD |
+1.29
|
$2.82B 391.43M USD | $4.53M 629.38K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.82B 391.43M USD | 0 | -$0.52 -0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.39 1.31 USD |
+2.96
|
$5.55B 771.35M USD | $22.42M 3.12M USD | $8.9 1.24 USD | $9.61 1.34 USD | $5.55B 771.35M USD | 469.50 | $0.02 0.002 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+1.41
|
$5.58B 775.81M USD | $6.05M 841.3K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.23 1.28 USD |
+0.44
|
$4.3B 597.72M USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.3B 597.72M USD | 0 | -$0.38 -0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
-0.76
|
$5.33B 741.68M USD | $3.49M 485.76K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 741.68M USD | 29.64 | $0.31 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-1.09
|
$3.68B 511.51M USD | $8.38M 1.17M USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.08 1.26 USD |
+10.46
|
$3.32B 461.7M USD | $18.2M 2.53M USD | $8.1 1.13 USD | $9.67 1.34 USD | $3.32B 461.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.07 1.26 USD |
-3.41
|
$2.96B 411.56M USD | $8.59M 1.19M USD | $9.03 1.26 USD | $9.36 1.3 USD | $2.96B 411.56M USD | 39.43 | $0.23 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $9.24M 1.29M USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
+1
|
$1.75B 243.68M USD | $3.19M 443.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.05 1.26 USD |
+4.14
|
$2.28B 316.78M USD | $10.78M 1.5M USD | $8.61 1.2 USD | $9.44 1.31 USD | $2.28B 316.78M USD | 75.41 | $0.12 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.95 1.24 USD |
-1.43
|
$1.7B 236.63M USD | $6.21M 863.07K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.7B 236.63M USD | 0 | -$1.63 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+1.25
|
$5.28B 734.46M USD | $8.1M 1.13M USD | $8.78 1.22 USD | $8.95 1.24 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.92 1.24 USD |
+0.45
|
$6.09B 847.46M USD | $7.98M 1.11M USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.09B 847.46M USD | 148.66 | $0.06 0.008 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+0.79
|
$3.83B 532.69M USD | $3.73M 518.62K USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.73 1.21 USD |
+3.07
|
$4.37B 606.93M USD | $14.68M 2.04M USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.37B 606.93M USD | 19.84 | $0.44 0.06 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.73 1.21 USD |
-0.23
|
$21.31B 2.96B USD | $45.42M 6.31M USD | $8.6 1.2 USD | $8.74 1.22 USD | $21.31B 2.96B USD | 32.33 | $0.27 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.68 1.21 USD |
+1.88
|
$2.44B 338.9M USD | $6.06M 843.21K USD | $8.4 1.17 USD | $8.7 1.21 USD | $2.44B 338.9M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.59 1.19 USD |
+1.18
|
$2.43B 337.69M USD | $3.06M 426.03K USD | $8.43 1.17 USD | $8.65 1.2 USD | $2.43B 337.69M USD | 39.04 | $0.22 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.59
|
$61.38B 8.53B USD | $48.35M 6.72M USD | $8.42 1.17 USD | $8.59 1.19 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.56 1.19 USD |
-0.12
|
$4.54B 631.58M USD | $6.91M 960.11K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.54B 631.58M USD | 95.11 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.54 1.19 USD |
+6.88
|
$6.84B 950.42M USD | $40.12M 5.58M USD | $7.97 1.11 USD | $8.65 1.2 USD | $6.84B 950.42M USD | 0 | -$2.22 -0.3 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
+1.31
|
$2.78B 386.87M USD | $1.84M 255.83K USD | $8.32 1.16 USD | $8.52 1.18 USD | $2.78B 386.87M USD | 848.00 | $0.01 0.001 USD | |
| Linkage Software Co., LTD 688588.SS | $8.43 1.17 USD |
+0.96
|
$3.37B 468.87M USD | $1.75M 243.28K USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.37B 468.87M USD | 93.66 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $15.33M 2.13M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.4 1.17 USD |
+1.08
|
$1.61B 223.63M USD | $2.17M 301.63K USD | $8.23 1.14 USD | $8.49 1.18 USD | $1.61B 223.63M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.39 1.17 USD |
+1.45
|
$3.52B 488.81M USD | $5.46M 758.5K USD | $8.23 1.14 USD | $8.39 1.17 USD | $3.52B 488.81M USD | 34.95 | $0.24 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.39 1.17 USD |
+0.72
|
$5.1B 708.78M USD | $13.71M 1.91M USD | $8.25 1.15 USD | $8.55 1.19 USD | $5.1B 708.78M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||