Result Page 4 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.16 0.72 USD |
+1.78
|
$6.93B 963.05M USD | $41.63M 5.79M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.93B 963.05M USD | 28.66 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.89 1.1 USD |
-0.13
|
$6.86B 953.48M USD | $9.37M 1.3M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.86B 953.48M USD | 23.90 | $0.33 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.6 1.33 USD |
-0.52
|
$6.78B 943.24M USD | $5.93M 824.28K USD | $9.62 1.34 USD | $9.71 1.35 USD | $6.78B 943.24M USD | 0 | -$0.21 -0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$935.03M — | $284.1K — | $0.1499 — | $0.16 — | $935.03M — | 15.59 | $0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $21.96M 3.05M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.52 2.71 USD |
-2.4
|
$6.56B 911.95M USD | $3.15M 438.24K USD | $19.4 2.7 USD | $20 2.78 USD | $6.56B 911.95M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.94 3.05 USD |
+0.78
|
$6.53B 908.41M USD | $1.99M 276.35K USD | $21.62 3.01 USD | $22.18 3.08 USD | $6.53B 908.41M USD | 23.59 | $0.93 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.81 3.45 USD |
+0.73
|
$6.42B 892.88M USD | $6.56M 912.34K USD | $24.37 3.39 USD | $25.15 3.5 USD | $6.42B 892.88M USD | 118.14 | $0.21 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.1 3.77 USD |
+3.63
|
$6.38B 886.93M USD | $7.43M 1.03M USD | $25.99 3.61 USD | $27.46 3.82 USD | $6.38B 886.93M USD | 19.63 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.75 0.8 USD |
+1.41
|
$6.29B 874.72M USD | $51.5M 7.16M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.29B 874.72M USD | 287.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.91 1.1 USD |
+2.99
|
$6.26B 870.48M USD | $48.9M 6.8M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.26B 870.48M USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $4.82M 669.86K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
-2.96
|
$6.18B 858.76M USD | $22.51M 3.13M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.18B 858.76M USD | 0 | $0 0 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.65 0.92 USD |
+2.94
|
$6.12B 850.58M USD | $18.03M 2.51M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.12B 850.58M USD | 51.15 | $0.13 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
-0.7
|
$6B 833.9M USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.29M 318.24K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.77 1.91 USD |
-2.13
|
$5.97B 830.57M USD | $1.84M 256.06K USD | $13.64 1.9 USD | $14.29 1.99 USD | $5.97B 830.57M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.88 2.07 USD |
-0.73
|
$5.97B 829.93M USD | $2.39M 332.1K USD | $14.8 2.06 USD | $15.04 2.09 USD | $5.97B 829.93M USD | 20.10 | $0.74 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28 3.89 USD |
+1.78
|
$5.97B 829.77M USD | $15.38M 2.14M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.97B 829.77M USD | 0 | -$1.76 -0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $65.94 9.17 USD |
-0.5
|
$5.96B 828.5M USD | $1.26M 175.1K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.96B 828.5M USD | 99.90 | $0.66 0.09 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$5.92B 822.81M USD | $12.4M 1.72M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.92B 822.81M USD | 0 | -$1.83 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.83 1.78 USD |
-0.23
|
$5.92B 822.63M USD | $3.51M 487.83K USD | $12.73 1.77 USD | $12.98 1.8 USD | $5.92B 822.63M USD | 128.30 | $0.1 0.01 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
-1.55
|
$5.91B 821.93M USD | $11.22M 1.56M USD | $6.94 0.96 USD | $7.07 0.98 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.37 1.44 USD |
-1.43
|
$5.88B 817.15M USD | $9.06M 1.26M USD | $10.33 1.44 USD | $10.61 1.48 USD | $5.88B 817.15M USD | 0 | -$1.25 -0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.19 4.75 USD |
+10.01
|
$5.86B 814.74M USD | $29.92M 4.16M USD | $33.03 4.59 USD | $34.19 4.75 USD | $5.86B 814.74M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
-1.08
|
$5.81B 807.9M USD | $18.76M 2.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.2 2.25 USD |
-2.59
|
$5.79B 805.15M USD | $3.87M 538.08K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.79B 805.15M USD | 64.79 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
-2.08
|
$5.72B 794.95M USD | $17.96M 2.5M USD | $3.27 0.45 USD | $3.36 0.47 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.83 3.04 USD |
-4.09
|
$5.7B 792.8M USD | $10.88M 1.51M USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.7B 792.8M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.58 2.72 USD |
-2.73
|
$5.7B 792.69M USD | $15.39M 2.14M USD | $19.46 2.71 USD | $20.05 2.79 USD | $5.7B 792.69M USD | 0 | -$1.51 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.22 1.98 USD |
-1.25
|
$5.69B 790.88M USD | $2.67M 371.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.69B 790.88M USD | 109.38 | $0.13 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.14 2.94 USD |
-0.75
|
$5.64B 784.23M USD | $1.89M 262.91K USD | $20.88 2.9 USD | $21.3 2.96 USD | $5.64B 784.23M USD | 34.09 | $0.62 0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.01 3.06 USD |
-1.03
|
$5.64B 783.65M USD | $1.72M 238.78K USD | $21.91 3.05 USD | $22.3 3.1 USD | $5.64B 783.65M USD | 31.00 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.88 0.68 USD |
-1.41
|
$5.63B 783.03M USD | $26.35M 3.66M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.63B 783.03M USD | 81.33 | $0.06 0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.45 4.37 USD |
-2.93
|
$5.6B 779.22M USD | $34.3M 4.77M USD | $30.66 4.26 USD | $32.57 4.53 USD | $5.6B 779.22M USD | 61.66 | $0.51 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.62 3.28 USD |
-1.62
|
$5.58B 775.66M USD | $10.87M 1.51M USD | $23.45 3.26 USD | $23.99 3.34 USD | $5.58B 775.66M USD | 0 | -$1.36 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.72 1.21 USD |
+13.54
|
$5.58B 775.65M USD | $108.22M 15.05M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.58B 775.65M USD | 290.66 | $0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.02 1.67 USD |
-0.5
|
$5.56B 773.16M USD | $2.87M 398.71K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.56B 773.16M USD | 100.16 | $0.12 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $1.58M 219.11K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.18 0.58 USD |
-8.93
|
$5.55B 771.46M USD | $103.04M 14.33M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.55B 771.46M USD | 0 | -$0.36 -0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.25 1.29 USD |
-1.39
|
$5.5B 765.06M USD | $5.68M 789.49K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.5B 765.06M USD | 0 | -$0.98 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11 1.53 USD |
+3.68
|
$5.5B 764.74M USD | $29.05M 4.04M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.5B 764.74M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+0.21
|
$5.49B 763.99M USD | $18.32M 2.55M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.34 1.16 USD |
+1.71
|
$5.4B 750.45M USD | $15.41M 2.14M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.4B 750.45M USD | 49.05 | $0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.88 4.71 USD |
+3.93
|
$5.39B 749.96M USD | $1.5M 208.55K USD | $32.4 4.51 USD | $34.23 4.76 USD | $5.39B 749.96M USD | 33.54 | $1.01 0.14 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $6.89M 958.43K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.12 1.27 USD |
+0.66
|
$5.39B 749.17M USD | $15.13M 2.1M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.39B 749.17M USD | 456.00 | $0.02 0.002 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.26 1.29 USD |
-1.17
|
$5.37B 747.33M USD | $4.19M 583.1K USD | $9.21 1.28 USD | $9.36 1.3 USD | $5.37B 747.33M USD | 29.87 | $0.31 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.97 1.66 USD |
-1.64
|
$5.37B 746.86M USD | $5.17M 718.9K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.37B 746.86M USD | 0 | -$0.58 -0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.33 2.55 USD |
+2.63
|
$5.37B 746.43M USD | $96.02M 13.35M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.37B 746.43M USD | 70.50 | $0.26 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.36B 745.79M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.36B 745.79M USD | 57.99 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $8.1M 1.13M USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.69 2.74 USD |
-0.66
|
$5.32B 739.2M USD | $3.17M 440.59K USD | $19.67 2.73 USD | $20.31 2.82 USD | $5.32B 739.2M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
-1.09
|
$5.31B 738.79M USD | $7.65M 1.06M USD | $7.23 1.01 USD | $7.41 1.03 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.13 1.83 USD |
-2.38
|
$5.31B 738.34M USD | $8.43M 1.17M USD | $13 1.81 USD | $13.27 1.85 USD | $5.31B 738.34M USD | 30.53 | $0.43 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.43 2.28 USD |
-3.24
|
$5.31B 738.22M USD | $6.26M 870.62K USD | $16.32 2.27 USD | $16.95 2.36 USD | $5.31B 738.22M USD | 34.95 | $0.47 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.25 1.01 USD |
-0.96
|
$5.28B 733.87M USD | $25.22M 3.51M USD | $7.23 1.01 USD | $7.75 1.08 USD | $5.28B 733.87M USD | 0 | -$0.16 -0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $3.72M 517.41K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $20.98 2.92 USD |
-6.46
|
$5.23B 726.86M USD | $22.36M 3.11M USD | $20.9 2.91 USD | $21.99 3.06 USD | $5.23B 726.86M USD | 83.92 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.15M 160.39K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $8.82 1.23 USD |
-1.23
|
$5.22B 725.41M USD | $7.79M 1.08M USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 725.41M USD | 30.41 | $0.29 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.36 1.58 USD |
-1.56
|
$5.21B 724.71M USD | $7.57M 1.05M USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.21B 724.71M USD | 31.55 | $0.36 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.98 0.97 USD |
+0.72
|
$5.19B 722.23M USD | $77.96M 10.84M USD | $6.82 0.95 USD | $7.14 0.99 USD | $5.19B 722.23M USD | 0 | -$0.57 -0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.64B 721.18M USD | $1.28M 163.96K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.64B 721.18M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.21 1.98 USD |
+0.28
|
$5.17B 718.91M USD | $5.7M 792.77K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.17B 718.91M USD | 17.12 | $0.83 0.12 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.71 0.65 USD |
-2.28
|
$5.16B 718.09M USD | $10.61M 1.48M USD | $4.7 0.65 USD | $4.86 0.68 USD | $5.16B 718.09M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.39 1.58 USD |
-2.23
|
$5.16B 717.57M USD | $6.06M 842.52K USD | $11.32 1.57 USD | $11.68 1.62 USD | $5.16B 717.57M USD | 0 | -$0.69 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.71
|
$5.16B 717.46M USD | $4.09M 568.83K USD | $12.6 1.75 USD | $12.86 1.79 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.02
|
$5.11B 710.39M USD | $17.91M 2.49M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.11B 710.39M USD | 0 | -$1.17 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.79 0.53 USD |
+0.8
|
$5.09B 707.07M USD | $81.7M 11.36M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.09B 707.07M USD | 189.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.25 3.93 USD |
-1.26
|
$5.09B 707.04M USD | $1.95M 270.95K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.09B 707.04M USD | 61.41 | $0.46 0.06 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.33 1.16 USD |
-2.34
|
$5.06B 703.71M USD | $17.85M 2.48M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.06B 703.71M USD | 0 | -$0.93 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.13 0.99 USD |
+8.85
|
$5.05B 701.84M USD | $76.47M 10.63M USD | $6.46 0.9 USD | $7.2 1 USD | $5.05B 701.84M USD | 26.40 | $0.27 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.98 7.64 USD |
-0.85
|
$5.03B 699.4M USD | $1M 139.67K USD | $54.6 7.59 USD | $56.15 7.81 USD | $5.03B 699.4M USD | 0 | -$1.02 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $16.76 2.33 USD |
+3.52
|
$5.02B 697.97M USD | $14.01M 1.95M USD | $15.97 2.22 USD | $16.96 2.36 USD | $5.02B 697.97M USD | 59.85 | $0.28 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.86 1.09 USD |
-0.63
|
$5.01B 697.28M USD | $10.16M 1.41M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.01B 697.28M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.91 0.96 USD |
-3.63
|
$5B 694.97M USD | $18.67M 2.6M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5B 694.97M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.1 1.13 USD |
-1.58
|
$4.98B 692.52M USD | $7.2M 1M USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.98B 692.52M USD | 18.83 | $0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.17 0.86 USD |
-2.22
|
$4.93B 685.73M USD | $9.33M 1.3M USD | $6.14 0.85 USD | $6.33 0.88 USD | $4.93B 685.73M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.97 3.89 USD |
-0.89
|
$4.92B 683.68M USD | $3.77M 523.93K USD | $27.89 3.88 USD | $28.7 3.99 USD | $4.92B 683.68M USD | 215.15 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.57 3.14 USD |
-1.7
|
$4.91B 683.26M USD | $2.55M 354.16K USD | $22.43 3.12 USD | $23.12 3.21 USD | $4.91B 683.26M USD | 0 | -$1.48 -0.2 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $20.8M 2.89M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.51 1.46 USD |
-1.68
|
$4.91B 682.15M USD | $13.14M 1.83M USD | $10.47 1.46 USD | $10.68 1.48 USD | $4.91B 682.15M USD | 70.06 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||